Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1276
1696
87,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.06.2025 | 14:41:37,751 | 100 | 86,88 | |
| 100 | 86,88 | |||
| 100 | 86,88 | |||
| 02.06.2025 | 14:41:24,678 | 122 | 86,88 | |
| 122 | 86,88 | |||
| 122 | 86,88 | |||
| 02.06.2025 | 14:41:07,846 | 100 | 86,90 | |
| 100 | 86,90 | |||
| 100 | 86,90 | |||
| 02.06.2025 | 14:40:53,769 | 2 | 86,88 | |
| 2 | 86,88 | |||
| 2 | 86,88 | |||
| 02.06.2025 | 14:40:39,563 | 25 | 86,78 | |
| 25 | 86,78 | |||
| 25 | 86,78 | |||
| 02.06.2025 | 14:39:23,971 | 25 | 86,78 | |
| 25 | 86,78 | |||
| 25 | 86,78 | |||
| 02.06.2025 | 14:39:07,436 | 12 | 86,70 | |
| 12 | 86,70 | |||
| 12 | 86,70 | |||
| 02.06.2025 | 14:38:22,581 | 10 | 86,76 | |
| 10 | 86,76 | |||
| 10 | 86,76 | |||
| 02.06.2025 | 14:37:31,709 | 100 | 86,76 | |
| 100 | 86,76 | |||
| 100 | 86,76 | |||
| 02.06.2025 | 14:37:15,862 | 6 | 86,72 | |
| 6 | 86,72 | |||
| 6 | 86,72 | |||
| 02.06.2025 | 14:36:55,843 | 50 | 86,68 | |
| 50 | 86,68 | |||
| 50 | 86,68 | |||
| 02.06.2025 | 14:36:39,343 | 1 | 86,72 | |
| 1 | 86,72 | |||
| 1 | 86,72 | |||
| 02.06.2025 | 14:36:05,321 | 100 | 86,72 | |
| 100 | 86,72 | |||
| 100 | 86,72 | |||
| 02.06.2025 | 14:35:11,560 | 1 | 86,70 | |
| 1 | 86,70 | |||
| 1 | 86,70 | |||
| 02.06.2025 | 14:34:44,708 | 30 | 86,78 | |
| 30 | 86,78 | |||
| 30 | 86,78 | |||
| 02.06.2025 | 14:33:20,750 | 20 | 86,76 | |
| 20 | 86,76 | |||
| 20 | 86,76 | |||
| 02.06.2025 | 14:33:15,397 | 250 | 86,76 | |
| 250 | 86,76 | |||
| 250 | 86,76 | |||
| 02.06.2025 | 14:32:32,867 | 35 | 86,68 | |
| 35 | 86,68 | |||
| 35 | 86,68 | |||
| 02.06.2025 | 14:32:25,448 | 10 | 86,70 | |
| 10 | 86,70 | |||
| 10 | 86,70 | |||
| 02.06.2025 | 14:31:33,468 | 100 | 86,68 | |
| 100 | 86,68 | |||
| 100 | 86,68 | |||
| 02.06.2025 | 14:31:13,378 | 16 | 86,68 | |
| 16 | 86,68 | |||
| 16 | 86,68 | |||
| 02.06.2025 | 14:30:26,404 | 6 | 86,70 | |
| 6 | 86,70 | |||
| 6 | 86,70 | |||
| 02.06.2025 | 14:29:27,791 | 10 | 86,68 | |
| 10 | 86,68 | |||
| 10 | 86,68 | |||
| 02.06.2025 | 14:29:03,247 | 7 | 86,72 | |
| 7 | 86,72 | |||
| 7 | 86,72 | |||
| 02.06.2025 | 14:27:53,375 | 46 | 86,70 | |
| 46 | 86,70 | |||
| 46 | 86,70 | |||
| 02.06.2025 | 14:27:39,234 | 115 | 86,70 | |
| 115 | 86,70 | |||
| 115 | 86,70 | |||
| 02.06.2025 | 14:27:36,956 | 150 | 86,70 | |
| 150 | 86,70 | |||
| 150 | 86,70 | |||
| 02.06.2025 | 14:26:32,491 | 5 | 86,68 | |
| 5 | 86,68 | |||
| 5 | 86,68 | |||
| 02.06.2025 | 14:26:19,363 | 1 | 86,72 | |
| 1 | 86,72 | |||
| 1 | 86,72 | |||
| 02.06.2025 | 14:25:58,133 | 1 | 86,68 | |
| 1 | 86,68 | |||
| 1 | 86,68 | |||
| 02.06.2025 | 14:25:46,564 | 10 | 86,68 | |
| 10 | 86,68 | |||
| 10 | 86,68 | |||
| 02.06.2025 | 14:25:18,902 | 2 | 86,70 | |
| 2 | 86,70 | |||
| 2 | 86,70 | |||
| 02.06.2025 | 14:24:58,452 | 10 | 86,72 | |
| 10 | 86,72 | |||
| 10 | 86,72 | |||
| 02.06.2025 | 14:23:14,193 | 100 | 86,74 | |
| 100 | 86,74 | |||
| 100 | 86,74 | |||
| 02.06.2025 | 14:23:13,173 | 34 | 86,70 | |
| 34 | 86,70 | |||
| 34 | 86,70 | |||
| 02.06.2025 | 14:23:02,922 | 30 | 86,70 | |
| 30 | 86,70 | |||
| 30 | 86,70 | |||
| 02.06.2025 | 14:23:00,099 | 23 | 86,74 | |
| 23 | 86,74 | |||
| 23 | 86,74 | |||
| 02.06.2025 | 14:22:11,818 | 5 | 86,76 | |
| 5 | 86,76 | |||
| 5 | 86,76 | |||
| 02.06.2025 | 14:21:39,365 | 5 | 86,72 | |
| 5 | 86,72 | |||
| 5 | 86,72 | |||
| 02.06.2025 | 14:20:51,855 | 40 | 86,74 | |
| 40 | 86,74 | |||
| 40 | 86,74 | |||
| 02.06.2025 | 14:20:34,879 | 900 | 86,76 | |
| 900 | 86,76 | |||
| 900 | 86,76 | |||
| 02.06.2025 | 14:20:28,800 | 300 | 86,78 | |
| 300 | 86,78 | |||
| 300 | 86,78 | |||
| 02.06.2025 | 14:20:11,769 | 300 | 86,80 | |
| 300 | 86,80 | |||
| 300 | 86,80 | |||
| 02.06.2025 | 14:20:08,345 | 100 | 86,80 | |
| 99 | 86,80 | |||
| 1 | 86,80 | |||
| 100 | 86,80 | |||
| 02.06.2025 | 14:19:29,630 | 1 | 86,84 | |
| 1 | 86,84 | |||
| 1 | 86,84 | |||
| 02.06.2025 | 14:19:21,346 | 100 | 86,84 | |
| 100 | 86,84 | |||
| 100 | 86,84 | |||
| 02.06.2025 | 14:19:01,567 | 5 | 86,88 | |
| 5 | 86,88 | |||
| 5 | 86,88 | |||
| 02.06.2025 | 14:18:28,322 | 250 | 86,84 | |
| 250 | 86,84 | |||
| 250 | 86,84 | |||
| 02.06.2025 | 14:18:14,335 | 6 | 86,86 | |
| 6 | 86,86 | |||
| 6 | 86,86 | |||
| 02.06.2025 | 14:18:13,368 | 23 | 86,84 | |
| 23 | 86,84 | |||
| 23 | 86,84 | |||
| 02.06.2025 | 14:18:11,226 | 60 | 86,82 | |
| 60 | 86,82 | |||
| 60 | 86,82 | |||
| 02.06.2025 | 14:18:02,661 | 200 | 86,84 | |
| 200 | 86,84 | |||
| 200 | 86,84 | |||
| 02.06.2025 | 14:16:58,997 | 17 | 86,92 | |
| 17 | 86,92 | |||
| 17 | 86,92 | |||
| 02.06.2025 | 14:16:14,575 | 58 | 86,88 | |
| 58 | 86,88 | |||
| 58 | 86,88 | |||
| 02.06.2025 | 14:15:46,515 | 6 | 86,88 | |
| 6 | 86,88 | |||
| 6 | 86,88 | |||
| 02.06.2025 | 14:15:29,581 | 1 | 86,94 | |
| 1 | 86,94 | |||
| 1 | 86,94 | |||
| 02.06.2025 | 14:15:23,807 | 200 | 86,94 | |
| 200 | 86,94 | |||
| 200 | 86,94 | |||
| 02.06.2025 | 14:14:14,493 | 250 | 86,90 | |
| 200 | 86,90 | |||
| 50 | 86,90 | |||
| 250 | 86,90 | |||
| 02.06.2025 | 14:13:06,221 | 1 | 86,90 | |
| 1 | 86,90 | |||
| 1 | 86,90 | |||
| 02.06.2025 | 14:12:34,919 | 6 | 86,96 | |
| 6 | 86,96 | |||
| 6 | 86,96 | |||
| 02.06.2025 | 14:12:20,375 | 127 | 86,96 | |
| 127 | 86,96 | |||
| 127 | 86,96 | |||
| 02.06.2025 | 14:11:28,811 | 50 | 86,98 | |
| 50 | 86,98 | |||
| 50 | 86,98 | |||
| 02.06.2025 | 14:10:51,807 | 300 | 86,98 | |
| 300 | 86,98 | |||
| 300 | 86,98 | |||
| 02.06.2025 | 14:10:37,985 | 100 | 86,98 | |
| 100 | 86,98 | |||
| 100 | 86,98 | |||
| 02.06.2025 | 14:09:25,865 | 97 | 87,00 | |
| 97 | 87,00 | |||
| 97 | 87,00 | |||
| 02.06.2025 | 14:09:06,853 | 57 | 86,98 | |
| 57 | 86,98 | |||
| 57 | 86,98 | |||
| 02.06.2025 | 14:07:17,792 | 50 | 86,96 | |
| 50 | 86,96 | |||
| 50 | 86,96 | |||
| 02.06.2025 | 14:06:31,672 | 100 | 87,00 | |
| 100 | 87,00 | |||
| 100 | 87,00 | |||
| 02.06.2025 | 14:06:30,778 | 25 | 87,00 | |
| 25 | 87,00 | |||
| 25 | 87,00 | |||
| 02.06.2025 | 14:06:11,534 | 20 | 86,96 | |
| 20 | 86,96 | |||
| 20 | 86,96 | |||
| 02.06.2025 | 14:06:06,809 | 16 | 86,96 | |
| 16 | 86,96 | |||
| 16 | 86,96 | |||
| 02.06.2025 | 14:06:01,536 | 100 | 87,00 | |
| 100 | 87,00 | |||
| 100 | 87,00 | |||
| 02.06.2025 | 14:05:55,321 | 6 | 86,96 | |
| 6 | 86,96 | |||
| 6 | 86,96 | |||
| 02.06.2025 | 14:04:23,617 | 15 | 87,00 | |
| 15 | 87,00 | |||
| 15 | 87,00 | |||
| 02.06.2025 | 14:04:05,342 | 1 | 86,96 | |
| 1 | 86,96 | |||
| 1 | 86,96 | |||
| 02.06.2025 | 14:03:56,361 | 10 | 87,00 | |
| 10 | 87,00 | |||
| 10 | 87,00 | |||
| 02.06.2025 | 14:03:29,031 | 40 | 86,96 | |
| 40 | 86,96 | |||
| 40 | 86,96 | |||
| 02.06.2025 | 14:02:06,924 | 20 | 87,02 | |
| 20 | 87,02 | |||
| 20 | 87,02 | |||
| 02.06.2025 | 14:02:04,008 | 130 | 87,04 | |
| 130 | 87,04 | |||
| 130 | 87,04 | |||
| 02.06.2025 | 14:01:20,696 | 250 | 86,94 | |
| 250 | 86,94 | |||
| 250 | 86,94 | |||
| 02.06.2025 | 14:01:10,310 | 10 | 86,98 | |
| 10 | 86,98 | |||
| 10 | 86,98 | |||
| 02.06.2025 | 14:01:06,805 | 10 | 86,94 | |
| 10 | 86,94 | |||
| 10 | 86,94 | |||
| 02.06.2025 | 14:00:42,697 | 60 | 86,98 | |
| 60 | 86,98 | |||
| 60 | 86,98 | |||
| 02.06.2025 | 14:00:40,207 | 5 | 86,92 | |
| 5 | 86,92 | |||
| 5 | 86,92 | |||
| 02.06.2025 | 13:59:59,503 | 6 | 86,98 | |
| 6 | 86,98 | |||
| 6 | 86,98 | |||
| 02.06.2025 | 13:59:38,599 | 30 | 86,98 | |
| 30 | 86,98 | |||
| 30 | 86,98 | |||
| 02.06.2025 | 13:58:00,469 | 100 | 86,96 | |
| 100 | 86,96 | |||
| 100 | 86,96 | |||
| 02.06.2025 | 13:57:52,065 | 30 | 86,92 | |
| 30 | 86,92 | |||
| 30 | 86,92 | |||
| 02.06.2025 | 13:57:27,547 | 70 | 86,92 | |
| 70 | 86,92 | |||
| 70 | 86,92 | |||
| 02.06.2025 | 13:57:23,825 | 50 | 86,96 | |
| 50 | 86,96 | |||
| 50 | 86,96 | |||
| 02.06.2025 | 13:56:55,206 | 20 | 86,96 | |
| 20 | 86,96 | |||
| 20 | 86,96 | |||
| 02.06.2025 | 13:56:23,177 | 10 | 86,92 | |
| 10 | 86,92 | |||
| 10 | 86,92 | |||
| 02.06.2025 | 13:55:57,180 | 50 | 86,96 | |
| 50 | 86,96 | |||
| 50 | 86,96 | |||
| 02.06.2025 | 13:54:44,951 | 20 | 86,98 | |
| 20 | 86,98 | |||
| 20 | 86,98 | |||
| 02.06.2025 | 13:54:25,953 | 50 | 86,94 | |
| 50 | 86,94 | |||
| 50 | 86,94 | |||
| 02.06.2025 | 13:54:06,205 | 200 | 86,92 | |
| 200 | 86,92 | |||
| 200 | 86,92 | |||
| 02.06.2025 | 13:53:51,565 | 50 | 86,98 | |
| 50 | 86,98 | |||
| 50 | 86,98 | |||
| 02.06.2025 | 13:53:38,751 | 50 | 86,98 | |
| 50 | 86,98 | |||
| 50 | 86,98 | |||
| 02.06.2025 | 13:53:18,636 | 270 | 86,86 | |
| 270 | 86,86 | |||
| 250 | 86,86 | |||
| 20 | 86,86 | |||
| 02.06.2025 | 13:52:44,391 | 2 | 86,84 | |
| 2 | 86,84 | |||
| 2 | 86,84 | |||
| 02.06.2025 | 13:51:50,113 | 150 | 86,84 | |
| 150 | 86,84 | |||
| 150 | 86,84 | |||
| 02.06.2025 | 13:51:18,549 | 20 | 86,88 | |
| 20 | 86,88 | |||
| 20 | 86,88 | |||
| 02.06.2025 | 13:50:52,437 | 1 | 86,88 | |
| 1 | 86,88 | |||
| 1 | 86,88 | |||
| 02.06.2025 | 13:47:29,129 | 12 | 86,92 | |
| 12 | 86,92 | |||
| 12 | 86,92 | |||
| 02.06.2025 | 13:47:10,496 | 2 | 86,92 | |
| 2 | 86,92 | |||
| 2 | 86,92 | |||
| 02.06.2025 | 13:46:44,966 | 174 | 86,98 | |
| 174 | 86,98 | |||
| 174 | 86,98 | |||
| 02.06.2025 | 13:46:32,502 | 24 | 87,00 | |
| 24 | 87,00 | |||
| 24 | 87,00 | |||
| 02.06.2025 | 13:45:35,177 | 300 | 87,00 | |
| 300 | 87,00 | |||
| 300 | 87,00 | |||
| 02.06.2025 | 13:45:09,651 | 294 | 87,00 | |
| 15 | 87,00 | |||
| 279 | 87,00 | |||
| 14 | 87,00 | |||
| 280 | 87,00 | |||
| 02.06.2025 | 13:44:24,414 | 300 | 87,00 | |
| 300 | 87,00 | |||
| 300 | 87,00 | |||
| 02.06.2025 | 13:42:36,118 | 300 | 86,94 | |
| 300 | 86,94 | |||
| 300 | 86,94 | |||
| 02.06.2025 | 13:41:39,020 | 2 | 86,92 | |
| 2 | 86,92 | |||
| 2 | 86,92 | |||
| 02.06.2025 | 13:41:17,798 | 2 | 86,92 | |
| 2 | 86,92 | |||
| 2 | 86,92 | |||
| 02.06.2025 | 13:40:47,813 | 57 | 86,92 | |
| 57 | 86,92 | |||
| 57 | 86,92 | |||
| 02.06.2025 | 13:39:51,867 | 50 | 86,92 | |
| 50 | 86,92 | |||
| 50 | 86,92 | |||
| 02.06.2025 | 13:39:34,875 | 100 | 86,92 | |
| 100 | 86,92 | |||
| 100 | 86,92 | |||
| 02.06.2025 | 13:38:30,056 | 10 | 86,92 | |
| 10 | 86,92 | |||
| 10 | 86,92 | |||
| 02.06.2025 | 13:37:32,873 | 2 | 87,02 | |
| 2 | 87,02 | |||
| 2 | 87,02 | |||
| 02.06.2025 | 13:37:30,582 | 50 | 86,98 | |
| 50 | 86,98 | |||
| 50 | 86,98 | |||
| 02.06.2025 | 13:37:05,896 | 20 | 87,00 | |
| 20 | 87,00 | |||
| 20 | 87,00 | |||
| 02.06.2025 | 13:36:03,469 | 50 | 87,04 | |
| 50 | 87,04 | |||
| 50 | 87,04 | |||
| 02.06.2025 | 13:34:51,349 | 57 | 87,02 | |
| 57 | 87,02 | |||
| 57 | 87,02 | |||
| 02.06.2025 | 13:34:50,802 | 20 | 87,02 | |
| 20 | 87,02 | |||
| 20 | 87,02 | |||
| 02.06.2025 | 13:34:42,746 | 20 | 87,04 | |
| 20 | 87,04 | |||
| 20 | 87,04 | |||
| 02.06.2025 | 13:34:28,393 | 120 | 87,10 | |
| 120 | 87,10 | |||
| 120 | 87,10 | |||
| 02.06.2025 | 13:34:18,753 | 12 | 87,10 | |
| 12 | 87,10 | |||
| 12 | 87,10 | |||
| 02.06.2025 | 13:33:56,513 | 100 | 87,14 | |
| 100 | 87,14 | |||
| 100 | 87,14 | |||
| 02.06.2025 | 13:33:51,824 | 300 | 87,14 | |
| 300 | 87,14 | |||
| 300 | 87,14 | |||
| 02.06.2025 | 13:33:48,090 | 5 | 87,14 | |
| 5 | 87,14 | |||
| 5 | 87,14 | |||
| 02.06.2025 | 13:33:38,681 | 17 | 87,14 | |
| 17 | 87,14 | |||
| 17 | 87,14 | |||
| 02.06.2025 | 13:33:29,703 | 2 | 87,14 | |
| 2 | 87,14 | |||
| 2 | 87,14 | |||
| 02.06.2025 | 13:33:13,780 | 242 | 87,14 | |
| 242 | 87,14 | |||
| 242 | 87,14 | |||
| 02.06.2025 | 13:32:43,442 | 50 | 87,14 | |
| 50 | 87,14 | |||
| 50 | 87,14 | |||
| 02.06.2025 | 13:32:18,659 | 12 | 87,14 | |
| 12 | 87,14 | |||
| 12 | 87,14 | |||
| 02.06.2025 | 13:32:15,673 | 50 | 87,14 | |
| 50 | 87,14 | |||
| 50 | 87,14 | |||
| 02.06.2025 | 13:32:07,052 | 300 | 87,12 | |
| 300 | 87,12 | |||
| 300 | 87,12 | |||
| 02.06.2025 | 13:31:51,326 | 1 | 87,12 | |
| 1 | 87,12 | |||
| 1 | 87,12 | |||
| 02.06.2025 | 13:31:47,226 | 23 | 87,12 | |
| 23 | 87,12 | |||
| 23 | 87,12 | |||
| 02.06.2025 | 13:31:44,369 | 10 | 87,08 | |
| 10 | 87,08 | |||
| 10 | 87,08 | |||
| 02.06.2025 | 13:31:36,934 | 2 | 87,12 | |
| 2 | 87,12 | |||
| 2 | 87,12 | |||
| 02.06.2025 | 13:31:17,440 | 100 | 87,06 | |
| 100 | 87,06 | |||
| 100 | 87,06 | |||
| 02.06.2025 | 13:31:10,705 | 10 | 87,08 | |
| 10 | 87,08 | |||
| 10 | 87,08 | |||
| 02.06.2025 | 13:30:59,911 | 10 | 87,04 | |
| 10 | 87,04 | |||
| 10 | 87,04 | |||
| 02.06.2025 | 13:30:20,655 | 274 | 87,06 | |
| 274 | 87,06 | |||
| 274 | 87,06 | |||
| 02.06.2025 | 13:30:18,093 | 300 | 87,06 | |
| 300 | 87,06 | |||
| 300 | 87,06 | |||
| 02.06.2025 | 13:30:14,586 | 50 | 87,06 | |
| 50 | 87,06 | |||
| 50 | 87,06 | |||
| 02.06.2025 | 13:30:09,821 | 30 | 87,04 | |
| 30 | 87,04 | |||
| 30 | 87,04 | |||
| 02.06.2025 | 13:28:08,907 | 6 | 87,06 | |
| 6 | 87,06 | |||
| 6 | 87,06 | |||
| 02.06.2025 | 13:27:38,643 | 21 | 87,12 | |
| 21 | 87,12 | |||
| 21 | 87,12 | |||
| 02.06.2025 | 13:27:16,344 | 90 | 87,06 | |
| 90 | 87,06 | |||
| 90 | 87,06 | |||
| 02.06.2025 | 13:27:13,402 | 14 | 87,08 | |
| 14 | 87,08 | |||
| 14 | 87,08 | |||
| 02.06.2025 | 13:27:08,186 | 11 | 87,08 | |
| 11 | 87,08 | |||
| 11 | 87,08 | |||
| 02.06.2025 | 13:27:00,745 | 625 | 87,04 | |
| 520 | 87,04 | |||
| 105 | 87,04 | |||
| 625 | 87,04 | |||
| 02.06.2025 | 13:26:34,949 | 300 | 87,08 | |
| 300 | 87,08 | |||
| 300 | 87,08 | |||
| 02.06.2025 | 13:26:29,574 | 100 | 87,10 | |
| 100 | 87,10 | |||
| 100 | 87,10 | |||
| 02.06.2025 | 13:26:22,495 | 57 | 87,10 | |
| 57 | 87,10 | |||
| 57 | 87,10 | |||
| 02.06.2025 | 13:26:09,068 | 60 | 87,10 | |
| 60 | 87,10 | |||
| 60 | 87,10 | |||
| 02.06.2025 | 13:25:51,490 | 300 | 87,02 | |
| 167 | 87,02 | |||
| 133 | 87,02 | |||
| 300 | 87,02 | |||
| 02.06.2025 | 13:24:57,737 | 3 | 87,02 | |
| 3 | 87,02 | |||
| 3 | 87,02 | |||
| 02.06.2025 | 13:24:55,757 | 12 | 87,02 | |
| 12 | 87,02 | |||
| 12 | 87,02 | |||
| 02.06.2025 | 13:24:46,691 | 50 | 87,02 | |
| 50 | 87,02 | |||
| 50 | 87,02 | |||
| 02.06.2025 | 13:24:33,456 | 116 | 86,98 | |
| 22 | 86,98 | |||
| 115 | 86,98 | |||
| 1 | 86,98 | |||
| 3 | 86,98 | |||
| 91 | 86,98 | |||
| 02.06.2025 | 13:22:50,786 | 300 | 86,96 | |
| 300 | 86,96 | |||
| 300 | 86,96 | |||
| 02.06.2025 | 13:22:42,829 | 10 | 86,96 | |
| 10 | 86,96 | |||
| 10 | 86,96 | |||
| 02.06.2025 | 13:22:17,090 | 1 | 86,98 | |
| 1 | 86,98 | |||
| 1 | 86,98 | |||
| 02.06.2025 | 13:22:15,131 | 166 | 86,94 | |
| 14 | 86,94 | |||
| 50 | 86,94 | |||
| 116 | 86,94 | |||
| 50 | 86,94 | |||
| 100 | 86,94 | |||
| 2 | 86,94 | |||
| 02.06.2025 | 13:19:37,544 | 200 | 86,88 | |
| 200 | 86,88 | |||
| 200 | 86,88 | |||
| 02.06.2025 | 13:18:58,723 | 200 | 86,80 | |
| 200 | 86,80 | |||
| 200 | 86,80 | |||
| 02.06.2025 | 13:18:47,968 | 50 | 86,84 | |
| 50 | 86,84 | |||
| 50 | 86,84 | |||
| 02.06.2025 | 13:18:05,183 | 1 | 86,90 | |
| 1 | 86,90 | |||
| 1 | 86,90 | |||
| 02.06.2025 | 13:17:13,700 | 300 | 86,96 | |
| 300 | 86,96 | |||
| 300 | 86,96 | |||
| 02.06.2025 | 13:16:36,371 | 10 | 86,96 | |
| 10 | 86,96 | |||
| 10 | 86,96 | |||
| 02.06.2025 | 13:16:34,763 | 10 | 86,96 | |
| 10 | 86,96 | |||
| 10 | 86,96 | |||
| 02.06.2025 | 13:16:14,197 | 100 | 87,02 | |
| 100 | 87,02 | |||
| 100 | 87,02 | |||
| 02.06.2025 | 13:16:12,606 | 12 | 87,02 | |
| 12 | 87,02 | |||
| 12 | 87,02 | |||
| 02.06.2025 | 13:15:41,345 | 50 | 87,04 | |
| 50 | 87,04 | |||
| 50 | 87,04 | |||
| 02.06.2025 | 13:14:46,309 | 15 | 87,04 | |
| 15 | 87,04 | |||
| 15 | 87,04 | |||
| 02.06.2025 | 13:14:26,523 | 4 | 87,06 | |
| 4 | 87,06 | |||
| 4 | 87,06 | |||
| 02.06.2025 | 13:13:47,753 | 50 | 87,00 | |
| 50 | 87,00 | |||
| 50 | 87,00 | |||
| 02.06.2025 | 13:13:31,430 | 92 | 87,00 | |
| 92 | 87,00 | |||
| 92 | 87,00 | |||
| 02.06.2025 | 13:13:28,367 | 408 | 87,00 | |
| 50 | 87,00 | |||
| 408 | 87,00 | |||
| 300 | 87,00 | |||
| 46 | 87,00 | |||
| 12 | 87,00 | |||
| 02.06.2025 | 13:12:19,677 | 300 | 87,04 | |
| 300 | 87,04 | |||
| 300 | 87,04 | |||
| 02.06.2025 | 13:11:51,397 | 5 | 86,96 | |
| 5 | 86,96 | |||
| 5 | 86,96 | |||
| 02.06.2025 | 13:11:18,535 | 10 | 86,84 | |
| 10 | 86,84 | |||
| 10 | 86,84 | |||
| 02.06.2025 | 13:10:38,511 | 135 | 86,78 | |
| 20 | 86,78 | |||
| 115 | 86,78 | |||
| 135 | 86,78 | |||
| 02.06.2025 | 13:10:38,353 | 885 | 86,78 | |
| 585 | 86,78 | |||
| 300 | 86,78 | |||
| 885 | 86,78 | |||
| 02.06.2025 | 13:10:33,366 | 300 | 86,78 | |
| 300 | 86,78 | |||
| 300 | 86,78 | |||
| 02.06.2025 | 13:10:16,433 | 200 | 86,98 | |
| 200 | 86,98 | |||
| 200 | 86,98 | |||
| 02.06.2025 | 13:10:05,209 | 50 | 87,08 | |
| 25 | 87,08 | |||
| 25 | 87,08 | |||
| 50 | 87,08 | |||
| 02.06.2025 | 13:09:41,349 | 20 | 87,04 | |
| 20 | 87,04 | |||
| 20 | 87,04 | |||
| 02.06.2025 | 13:09:19,292 | 60 | 87,02 | |
| 60 | 87,02 | |||
| 60 | 87,02 | |||
| 02.06.2025 | 13:09:19,163 | 885 | 87,02 | |
| 585 | 87,02 | |||
| 880 | 87,02 | |||
| 5 | 87,02 | |||
| 300 | 87,02 | |||
| 02.06.2025 | 13:08:53,699 | 300 | 87,02 | |
| 300 | 87,02 | |||
| 300 | 87,02 | |||
| 02.06.2025 | 13:07:53,326 | 3 | 87,06 | |
| 3 | 87,06 | |||
| 3 | 87,06 | |||
| 02.06.2025 | 13:07:45,475 | 12 | 87,08 | |
| 12 | 87,08 | |||
| 12 | 87,08 | |||
| 02.06.2025 | 13:07:40,518 | 100 | 87,06 | |
| 100 | 87,06 | |||
| 100 | 87,06 | |||
| 02.06.2025 | 13:06:58,744 | 82 | 87,12 | |
| 82 | 87,12 | |||
| 82 | 87,12 | |||
| 02.06.2025 | 13:06:56,488 | 100 | 87,12 | |
| 100 | 87,12 | |||
| 100 | 87,12 | |||
| 02.06.2025 | 13:06:11,875 | 255 | 87,10 | |
| 255 | 87,10 | |||
| 255 | 87,10 | |||
| 02.06.2025 | 13:05:55,212 | 300 | 87,10 | |
| 300 | 87,10 | |||
| 300 | 87,10 | |||
| 02.06.2025 | 13:05:28,795 | 50 | 87,08 | |
| 50 | 87,08 | |||
| 50 | 87,08 | |||
| 02.06.2025 | 13:05:16,628 | 220 | 87,10 | |
| 220 | 87,10 | |||
| 220 | 87,10 | |||
| 02.06.2025 | 13:05:12,994 | 3 | 87,08 | |
| 3 | 87,08 | |||
| 3 | 87,08 | |||
| 02.06.2025 | 13:05:10,245 | 74 | 87,10 | |
| 74 | 87,10 | |||
| 74 | 87,10 | |||
| 02.06.2025 | 13:05:04,565 | 100 | 87,10 | |
| 100 | 87,10 | |||
| 100 | 87,10 | |||
| 02.06.2025 | 13:04:56,720 | 3 | 87,08 | |
| 3 | 87,08 | |||
| 3 | 87,08 | |||
| 02.06.2025 | 13:04:47,069 | 4 863 | 87,02 | |
| 200 | 87,02 | |||
| 40 | 87,02 | |||
| 200 | 87,02 | |||
| 60 | 87,02 | |||
| 100 | 87,02 | |||
| 10 | 87,02 | |||
| 50 | 87,02 | |||
| 205 | 87,02 | |||
| 100 | 87,02 | |||
| 30 | 87,02 | |||
| 50 | 87,02 | |||
| 100 | 87,02 | |||
| 300 | 87,02 | |||
| 150 | 87,02 | |||
| 333 | 87,02 | |||
| 2 000 | 87,02 | |||
| 70 | 87,02 | |||
| 12 | 87,02 | |||
| 500 | 87,02 | |||
| 230 | 87,02 | |||
| 65 | 87,02 | |||
| 4 851 | 87,02 | |||
| 20 | 87,02 | |||
| 50 | 87,02 | |||
| 02.06.2025 | 13:04:31,236 | 300 | 87,00 | |
| 100 | 87,00 | |||
| 300 | 87,00 | |||
| 195 | 87,00 | |||
| 5 | 87,00 | |||
| 02.06.2025 | 13:04:11,139 | 270 | 86,90 | |
| 10 | 86,90 | |||
| 60 | 86,90 | |||
| 270 | 86,90 | |||
| 200 | 86,90 | |||
| 02.06.2025 | 13:04:06,390 | 530 | 86,80 | |
| 2 | 86,80 | |||
| 228 | 86,80 | |||
| 300 | 86,80 | |||
| 530 | 86,80 | |||
| 02.06.2025 | 13:03:39,261 | 350 | 86,80 | |
| 50 | 86,80 | |||
| 300 | 86,80 | |||
| 350 | 86,80 | |||
| 02.06.2025 | 13:03:39,139 | 300 | 86,80 | |
| 120 | 86,80 | |||
| 300 | 86,80 | |||
| 180 | 86,80 | |||
| 02.06.2025 | 13:03:37,552 | 5 | 86,78 | |
| 5 | 86,78 | |||
| 5 | 86,78 | |||
| 02.06.2025 | 13:02:55,838 | 30 | 86,70 | |
| 30 | 86,70 | |||
| 30 | 86,70 | |||
| 02.06.2025 | 13:02:52,696 | 45 | 86,70 | |
| 45 | 86,70 | |||
| 45 | 86,70 | |||
| 02.06.2025 | 13:02:50,989 | 1 | 86,74 | |
| 1 | 86,74 | |||
| 1 | 86,74 | |||
| 02.06.2025 | 13:02:44,518 | 50 | 86,74 | |
| 50 | 86,74 | |||
| 50 | 86,74 | |||
| 02.06.2025 | 13:02:25,624 | 32 | 86,78 | |
| 1 | 86,78 | |||
| 31 | 86,78 | |||
| 32 | 86,78 | |||
| 02.06.2025 | 13:02:01,163 | 200 | 86,78 | |
| 200 | 86,78 | |||
| 200 | 86,78 | |||
| 02.06.2025 | 13:01:38,368 | 100 | 86,78 | |
| 100 | 86,78 | |||
| 100 | 86,78 | |||
| 02.06.2025 | 13:01:25,834 | 10 | 86,66 | |
| 10 | 86,66 | |||
| 10 | 86,66 | |||
| 02.06.2025 | 13:00:50,086 | 2 | 86,66 | |
| 2 | 86,66 | |||
| 2 | 86,66 | |||
| 02.06.2025 | 13:00:39,883 | 3 | 86,66 | |
| 3 | 86,66 | |||
| 3 | 86,66 | |||
| 02.06.2025 | 13:00:39,506 | 25 | 86,66 | |
| 25 | 86,66 | |||
| 25 | 86,66 | |||
| 02.06.2025 | 13:00:04,322 | 219 | 86,78 | |
| 219 | 86,78 | |||
| 99 | 86,78 | |||
| 50 | 86,78 | |||
| 70 | 86,78 | |||
| 02.06.2025 | 12:59:03,663 | 300 | 86,72 | |
| 300 | 86,72 | |||
| 300 | 86,72 | |||
| 02.06.2025 | 12:58:27,356 | 48 | 86,72 | |
| 48 | 86,72 | |||
| 48 | 86,72 | |||
| 02.06.2025 | 12:56:12,249 | 5 | 86,68 | |
| 5 | 86,68 | |||
| 5 | 86,68 | |||
| 02.06.2025 | 12:56:03,408 | 47 | 86,68 | |
| 47 | 86,68 | |||
| 47 | 86,68 | |||
| 02.06.2025 | 12:56:03,016 | 77 | 86,66 | |
| 47 | 86,66 | |||
| 77 | 86,66 | |||
| 30 | 86,66 | |||
| 02.06.2025 | 12:55:15,173 | 3 | 86,64 | |
| 3 | 86,64 | |||
| 3 | 86,64 | |||
| 02.06.2025 | 12:54:49,173 | 12 | 86,68 | |
| 12 | 86,68 | |||
| 12 | 86,68 | |||
| 02.06.2025 | 12:53:21,974 | 20 | 86,64 | |
| 20 | 86,64 | |||
| 20 | 86,64 | |||
| 02.06.2025 | 12:52:44,505 | 3 | 86,58 | |
| 3 | 86,58 | |||
| 3 | 86,58 | |||
| 02.06.2025 | 12:52:10,266 | 60 | 86,64 | |
| 60 | 86,64 | |||
| 60 | 86,64 | |||
| 02.06.2025 | 12:51:54,950 | 833 | 86,58 | |
| 300 | 86,58 | |||
| 700 | 86,58 | |||
| 133 | 86,58 | |||
| 532 | 86,58 | |||
| 1 | 86,58 | |||
| 02.06.2025 | 12:51:08,329 | 300 | 86,58 | |
| 300 | 86,58 | |||
| 300 | 86,58 | |||
| 02.06.2025 | 12:49:24,862 | 142 | 86,52 | |
| 142 | 86,52 | |||
| 142 | 86,52 | |||
| 02.06.2025 | 12:49:21,922 | 885 | 86,52 | |
| 585 | 86,52 | |||
| 300 | 86,52 | |||
| 885 | 86,52 | |||
| 02.06.2025 | 12:48:47,013 | 300 | 86,52 | |
| 300 | 86,52 | |||
| 300 | 86,52 | |||
| 02.06.2025 | 12:48:40,311 | 12 | 86,52 | |
| 12 | 86,52 | |||
| 12 | 86,52 | |||
| 02.06.2025 | 12:48:04,123 | 6 | 86,56 | |
| 6 | 86,56 | |||
| 6 | 86,56 | |||
| 02.06.2025 | 12:47:00,654 | 6 | 86,60 | |
| 6 | 86,60 | |||
| 6 | 86,60 | |||
| 02.06.2025 | 12:46:33,487 | 1 | 86,64 | |
| 1 | 86,64 | |||
| 1 | 86,64 | |||
| 02.06.2025 | 12:46:17,567 | 30 | 86,60 | |
| 30 | 86,60 | |||
| 30 | 86,60 | |||
| 02.06.2025 | 12:46:11,245 | 24 | 86,60 | |
| 24 | 86,60 | |||
| 24 | 86,60 | |||
| 02.06.2025 | 12:45:11,682 | 9 | 86,56 | |
| 9 | 86,56 | |||
| 9 | 86,56 | |||
| 02.06.2025 | 12:45:01,404 | 3 | 86,58 | |
| 3 | 86,58 | |||
| 3 | 86,58 | |||
| 02.06.2025 | 12:44:46,006 | 45 | 86,58 | |
| 45 | 86,58 | |||
| 45 | 86,58 | |||
| 02.06.2025 | 12:44:13,816 | 24 | 86,64 | |
| 24 | 86,64 | |||
| 24 | 86,64 | |||
| 02.06.2025 | 12:43:43,434 | 40 | 86,58 | |
| 40 | 86,58 | |||
| 40 | 86,58 | |||
| 02.06.2025 | 12:43:39,326 | 50 | 86,58 | |
| 50 | 86,58 | |||
| 50 | 86,58 | |||
| 02.06.2025 | 12:43:02,980 | 5 | 86,58 | |
| 5 | 86,58 | |||
| 5 | 86,58 | |||
| 02.06.2025 | 12:42:28,189 | 10 | 86,64 | |
| 10 | 86,64 | |||
| 10 | 86,64 | |||
| 02.06.2025 | 12:41:44,480 | 200 | 86,56 | |
| 200 | 86,56 | |||
| 200 | 86,56 | |||
| 02.06.2025 | 12:40:37,031 | 34 | 86,58 | |
| 34 | 86,58 | |||
| 34 | 86,58 | |||
| 02.06.2025 | 12:40:34,661 | 20 | 86,56 | |
| 20 | 86,56 | |||
| 20 | 86,56 | |||
| 02.06.2025 | 12:40:04,096 | 1 000 | 86,56 | |
| 1 000 | 86,56 | |||
| 1 000 | 86,56 | |||
| 02.06.2025 | 12:40:03,691 | 150 | 86,44 | |
| 150 | 86,44 | |||
| 150 | 86,44 | |||
| 02.06.2025 | 12:39:03,049 | 300 | 86,44 | |
| 300 | 86,44 | |||
| 300 | 86,44 | |||
| 02.06.2025 | 12:38:59,396 | 300 | 86,44 | |
| 300 | 86,44 | |||
| 300 | 86,44 | |||
| 02.06.2025 | 12:36:20,198 | 120 | 86,42 | |
| 120 | 86,42 | |||
| 120 | 86,42 | |||
| 02.06.2025 | 12:36:15,360 | 7 | 86,42 | |
| 7 | 86,42 | |||
| 7 | 86,42 | |||
| 02.06.2025 | 12:35:04,387 | 11 | 86,38 | |
| 11 | 86,38 | |||
| 11 | 86,38 | |||
| 02.06.2025 | 12:34:46,258 | 200 | 86,40 | |
| 200 | 86,40 | |||
| 200 | 86,40 | |||
| 02.06.2025 | 12:34:35,529 | 20 | 86,40 | |
| 20 | 86,40 | |||
| 20 | 86,40 | |||
| 02.06.2025 | 12:34:29,831 | 25 | 86,40 | |
| 25 | 86,40 | |||
| 25 | 86,40 | |||
| 02.06.2025 | 12:34:24,921 | 5 | 86,44 | |
| 5 | 86,44 | |||
| 5 | 86,44 | |||
| 02.06.2025 | 12:33:14,790 | 5 | 86,38 | |
| 5 | 86,38 | |||
| 5 | 86,38 | |||
| 02.06.2025 | 12:32:37,108 | 116 | 86,42 | |
| 116 | 86,42 | |||
| 116 | 86,42 | |||
| 02.06.2025 | 12:30:08,805 | 50 | 86,46 | |
| 50 | 86,46 | |||
| 50 | 86,46 | |||
| 02.06.2025 | 12:29:44,858 | 2 | 86,46 | |
| 2 | 86,46 | |||
| 2 | 86,46 | |||
| 02.06.2025 | 12:28:44,404 | 10 | 86,48 | |
| 10 | 86,48 | |||
| 10 | 86,48 | |||
| 02.06.2025 | 12:27:42,856 | 1 | 86,44 | |
| 1 | 86,44 | |||
| 1 | 86,44 | |||
| 02.06.2025 | 12:26:07,739 | 141 | 86,40 | |
| 141 | 86,40 | |||
| 141 | 86,40 | |||
| 02.06.2025 | 12:26:00,817 | 2 | 86,42 | |
| 2 | 86,42 | |||
| 2 | 86,42 | |||
| 02.06.2025 | 12:24:51,154 | 531 | 86,36 | |
| 531 | 86,36 | |||
| 531 | 86,36 | |||
| 02.06.2025 | 12:24:46,016 | 10 | 86,36 | |
| 10 | 86,36 | |||
| 10 | 86,36 | |||
| 02.06.2025 | 12:24:19,094 | 20 | 86,36 | |
| 20 | 86,36 | |||
| 20 | 86,36 | |||
| 02.06.2025 | 12:23:53,355 | 111 | 86,40 | |
| 111 | 86,40 | |||
| 111 | 86,40 | |||
| 02.06.2025 | 12:23:44,742 | 100 | 86,44 | |
| 100 | 86,44 | |||
| 100 | 86,44 | |||
| 02.06.2025 | 12:23:27,414 | 50 | 86,44 | |
| 50 | 86,44 | |||
| 50 | 86,44 | |||
| 02.06.2025 | 12:23:15,878 | 10 | 86,44 | |
| 10 | 86,44 | |||
| 10 | 86,44 | |||
| 02.06.2025 | 12:21:45,837 | 50 | 86,40 | |
| 50 | 86,40 | |||
| 50 | 86,40 | |||
| 02.06.2025 | 12:21:40,516 | 35 | 86,44 | |
| 35 | 86,44 | |||
| 35 | 86,44 | |||
| 02.06.2025 | 12:21:16,112 | 14 | 86,44 | |
| 14 | 86,44 | |||
| 14 | 86,44 | |||
| 02.06.2025 | 12:20:40,722 | 60 | 86,54 | |
| 60 | 86,54 | |||
| 60 | 86,54 | |||
| 02.06.2025 | 12:20:19,507 | 100 | 86,52 | |
| 100 | 86,52 | |||
| 100 | 86,52 | |||
| 02.06.2025 | 12:20:12,957 | 3 | 86,56 | |
| 3 | 86,56 | |||
| 3 | 86,56 | |||
| 02.06.2025 | 12:20:01,665 | 57 | 86,56 | |
| 57 | 86,56 | |||
| 57 | 86,56 | |||
| 02.06.2025 | 12:19:52,082 | 105 | 86,52 | |
| 105 | 86,52 | |||
| 105 | 86,52 | |||
| 02.06.2025 | 12:19:41,942 | 1 | 86,52 | |
| 1 | 86,52 | |||
| 1 | 86,52 | |||
| 02.06.2025 | 12:19:41,552 | 30 | 86,56 | |
| 30 | 86,56 | |||
| 30 | 86,56 | |||
| 02.06.2025 | 12:19:20,677 | 50 | 86,62 | |
| 50 | 86,62 | |||
| 50 | 86,62 | |||
| 02.06.2025 | 12:18:17,185 | 2 | 86,64 | |
| 2 | 86,64 | |||
| 2 | 86,64 | |||
| 02.06.2025 | 12:18:10,881 | 100 | 86,60 | |
| 100 | 86,60 | |||
| 100 | 86,60 | |||
| 02.06.2025 | 12:17:53,763 | 22 | 86,58 | |
| 22 | 86,58 | |||
| 22 | 86,58 | |||
| 02.06.2025 | 12:17:45,223 | 200 | 86,62 | |
| 200 | 86,62 | |||
| 100 | 86,62 | |||
| 100 | 86,62 | |||
| 02.06.2025 | 12:17:28,590 | 300 | 86,56 | |
| 300 | 86,56 | |||
| 300 | 86,56 | |||
| 02.06.2025 | 12:17:28,081 | 20 | 86,60 | |
| 20 | 86,60 | |||
| 20 | 86,60 | |||
| 02.06.2025 | 12:17:20,963 | 20 | 86,56 | |
| 20 | 86,56 | |||
| 20 | 86,56 | |||
| 02.06.2025 | 12:16:03,846 | 34 | 86,54 | |
| 34 | 86,54 | |||
| 34 | 86,54 | |||
| 02.06.2025 | 12:15:56,507 | 2 | 86,54 | |
| 2 | 86,54 | |||
| 2 | 86,54 | |||
| 02.06.2025 | 12:13:08,329 | 95 | 86,60 | |
| 20 | 86,60 | |||
| 95 | 86,60 | |||
| 25 | 86,60 | |||
| 50 | 86,60 | |||
| 02.06.2025 | 12:13:05,523 | 300 | 86,60 | |
| 300 | 86,60 | |||
| 300 | 86,60 | |||
| 02.06.2025 | 12:13:02,144 | 200 | 86,60 | |
| 200 | 86,60 | |||
| 200 | 86,60 | |||
| 02.06.2025 | 12:12:53,553 | 1 | 86,58 | |
| 1 | 86,58 | |||
| 1 | 86,58 | |||
| 02.06.2025 | 12:12:35,829 | 60 | 86,58 | |
| 60 | 86,58 | |||
| 60 | 86,58 | |||
| 02.06.2025 | 12:12:32,831 | 100 | 86,54 | |
| 100 | 86,54 | |||
| 100 | 86,54 | |||
| 02.06.2025 | 12:12:10,954 | 100 | 86,58 | |
| 100 | 86,58 | |||
| 100 | 86,58 | |||
| 02.06.2025 | 12:12:09,549 | 30 | 86,56 | |
| 30 | 86,56 | |||
| 30 | 86,56 | |||
| 02.06.2025 | 12:11:32,181 | 300 | 86,56 | |
| 300 | 86,56 | |||
| 300 | 86,56 | |||
| 02.06.2025 | 12:11:17,338 | 300 | 86,54 | |
| 300 | 86,54 | |||
| 300 | 86,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 870,50
Ask: 1 871,50
Umsatz: 259 561 TEUR -
RENK Group AG
Bid: 84,31 / Ask: 84,37
Umsatz: 112 523 TEUR -
HENSOLDT AG
Bid: 101,50 / Ask: 101,70
Umsatz: 77 306 TEUR -
Nvidia Corp.
Bid: 120,28 / Ask: 120,34
Umsatz: 44 180 TEUR -
BioNTech SE (ADRs)
Bid: 100,70 / Ask: 101,10
Umsatz: 27 315 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.06.2025 @ 20:15:21
Letzte Aktualisierung:
02.06.2025 @ 20:15:21