Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
372
286
6,022
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 16:14:44,561 | 5 | 6,022 | |
| 5 | 6,022 | |||
| 5 | 6,022 | |||
| 05.08.2025 | 16:13:48,871 | 100 | 6,002 | |
| 100 | 6,002 | |||
| 100 | 6,002 | |||
| 05.08.2025 | 16:12:34,461 | 40 | 6,023 | |
| 40 | 6,023 | |||
| 40 | 6,023 | |||
| 05.08.2025 | 16:09:52,951 | 34 | 6,002 | |
| 34 | 6,002 | |||
| 34 | 6,002 | |||
| 05.08.2025 | 16:08:21,864 | 1 000 | 6,02 | |
| 1 000 | 6,02 | |||
| 1 000 | 6,02 | |||
| 05.08.2025 | 16:07:47,836 | 500 | 6,002 | |
| 500 | 6,002 | |||
| 500 | 6,002 | |||
| 05.08.2025 | 16:07:05,961 | 350 | 6,002 | |
| 350 | 6,002 | |||
| 350 | 6,002 | |||
| 05.08.2025 | 16:06:40,281 | 1 000 | 6,002 | |
| 1 000 | 6,002 | |||
| 1 000 | 6,002 | |||
| 05.08.2025 | 16:06:15,907 | 2 000 | 6,002 | |
| 2 000 | 6,002 | |||
| 2 000 | 6,002 | |||
| 05.08.2025 | 16:02:44,875 | 100 | 6,021 | |
| 100 | 6,021 | |||
| 100 | 6,021 | |||
| 05.08.2025 | 15:59:11,203 | 1 000 | 6,027 | |
| 1 000 | 6,027 | |||
| 1 000 | 6,027 | |||
| 05.08.2025 | 15:53:04,085 | 1 000 | 6,027 | |
| 1 000 | 6,027 | |||
| 1 000 | 6,027 | |||
| 05.08.2025 | 15:53:00,603 | 1 000 | 6,025 | |
| 1 000 | 6,025 | |||
| 1 000 | 6,025 | |||
| 05.08.2025 | 15:52:47,061 | 2 000 | 6,026 | |
| 2 000 | 6,026 | |||
| 2 000 | 6,026 | |||
| 05.08.2025 | 15:52:41,482 | 20 | 6,027 | |
| 20 | 6,027 | |||
| 20 | 6,027 | |||
| 05.08.2025 | 15:49:37,801 | 170 | 6,027 | |
| 170 | 6,027 | |||
| 170 | 6,027 | |||
| 05.08.2025 | 15:49:30,830 | 1 000 | 6,027 | |
| 1 000 | 6,027 | |||
| 1 000 | 6,027 | |||
| 05.08.2025 | 15:46:54,694 | 33 | 5,991 | |
| 33 | 5,991 | |||
| 33 | 5,991 | |||
| 05.08.2025 | 15:44:53,297 | 49 | 6,027 | |
| 49 | 6,027 | |||
| 49 | 6,027 | |||
| 05.08.2025 | 15:44:23,719 | 2 000 | 6,01 | |
| 2 000 | 6,01 | |||
| 2 000 | 6,01 | |||
| 05.08.2025 | 15:44:12,636 | 420 | 6,00 | |
| 420 | 6,00 | |||
| 420 | 6,00 | |||
| 05.08.2025 | 15:42:34,004 | 1 000 | 5,999 | |
| 280 | 5,999 | |||
| 720 | 5,999 | |||
| 1 000 | 5,999 | |||
| 05.08.2025 | 15:40:49,758 | 100 | 5,999 | |
| 100 | 5,999 | |||
| 100 | 5,999 | |||
| 05.08.2025 | 15:40:21,075 | 50 | 5,981 | |
| 50 | 5,981 | |||
| 50 | 5,981 | |||
| 05.08.2025 | 15:39:25,371 | 200 | 5,999 | |
| 200 | 5,999 | |||
| 200 | 5,999 | |||
| 05.08.2025 | 15:39:15,928 | 670 | 5,981 | |
| 670 | 5,981 | |||
| 670 | 5,981 | |||
| 05.08.2025 | 15:37:46,130 | 500 | 5,99 | |
| 500 | 5,99 | |||
| 500 | 5,99 | |||
| 05.08.2025 | 15:36:09,988 | 20 | 5,999 | |
| 20 | 5,999 | |||
| 20 | 5,999 | |||
| 05.08.2025 | 15:36:08,699 | 200 | 5,981 | |
| 200 | 5,981 | |||
| 200 | 5,981 | |||
| 05.08.2025 | 15:33:49,020 | 26 | 5,981 | |
| 26 | 5,981 | |||
| 26 | 5,981 | |||
| 05.08.2025 | 15:33:08,658 | 489 | 5,99 | |
| 489 | 5,99 | |||
| 489 | 5,99 | |||
| 05.08.2025 | 15:32:11,633 | 168 | 5,99 | |
| 168 | 5,99 | |||
| 168 | 5,99 | |||
| 05.08.2025 | 15:31:39,291 | 5 | 5,981 | |
| 5 | 5,981 | |||
| 5 | 5,981 | |||
| 05.08.2025 | 15:27:22,100 | 167 | 5,99 | |
| 167 | 5,99 | |||
| 167 | 5,99 | |||
| 05.08.2025 | 15:26:56,617 | 420 | 5,99 | |
| 420 | 5,99 | |||
| 420 | 5,99 | |||
| 05.08.2025 | 15:24:39,518 | 825 | 5,981 | |
| 408 | 5,981 | |||
| 825 | 5,981 | |||
| 417 | 5,981 | |||
| 05.08.2025 | 15:24:34,690 | 1 600 | 5,981 | |
| 1 600 | 5,981 | |||
| 264 | 5,981 | |||
| 1 336 | 5,981 | |||
| 05.08.2025 | 15:24:29,026 | 36 | 5,99 | |
| 36 | 5,99 | |||
| 36 | 5,99 | |||
| 05.08.2025 | 15:22:02,732 | 167 | 5,99 | |
| 167 | 5,99 | |||
| 167 | 5,99 | |||
| 05.08.2025 | 15:21:12,158 | 500 | 5,999 | |
| 500 | 5,999 | |||
| 500 | 5,999 | |||
| 05.08.2025 | 15:20:55,562 | 83 | 5,99 | |
| 83 | 5,99 | |||
| 83 | 5,99 | |||
| 05.08.2025 | 15:19:49,027 | 20 | 5,999 | |
| 20 | 5,999 | |||
| 20 | 5,999 | |||
| 05.08.2025 | 15:15:34,045 | 470 | 5,986 | |
| 470 | 5,986 | |||
| 470 | 5,986 | |||
| 05.08.2025 | 15:15:28,478 | 333 | 5,986 | |
| 333 | 5,986 | |||
| 333 | 5,986 | |||
| 05.08.2025 | 15:12:58,495 | 2 000 | 5,984 | |
| 2 000 | 5,984 | |||
| 2 000 | 5,984 | |||
| 05.08.2025 | 15:11:59,481 | 500 | 5,984 | |
| 500 | 5,984 | |||
| 500 | 5,984 | |||
| 05.08.2025 | 15:11:54,957 | 50 | 5,999 | |
| 50 | 5,999 | |||
| 50 | 5,999 | |||
| 05.08.2025 | 15:10:47,355 | 1 675 | 5,984 | |
| 1 675 | 5,984 | |||
| 1 675 | 5,984 | |||
| 05.08.2025 | 15:07:50,975 | 250 | 5,999 | |
| 250 | 5,999 | |||
| 250 | 5,999 | |||
| 05.08.2025 | 15:07:28,942 | 11 | 5,999 | |
| 11 | 5,999 | |||
| 11 | 5,999 | |||
| 05.08.2025 | 15:06:46,918 | 83 | 5,999 | |
| 83 | 5,999 | |||
| 83 | 5,999 | |||
| 05.08.2025 | 15:06:04,655 | 836 | 5,984 | |
| 836 | 5,984 | |||
| 836 | 5,984 | |||
| 05.08.2025 | 15:03:21,103 | 833 | 6,002 | |
| 533 | 6,002 | |||
| 300 | 6,002 | |||
| 833 | 6,002 | |||
| 05.08.2025 | 15:01:57,648 | 250 | 6,00 | |
| 250 | 6,00 | |||
| 250 | 6,00 | |||
| 05.08.2025 | 14:59:24,193 | 305 | 5,986 | |
| 305 | 5,986 | |||
| 305 | 5,986 | |||
| 05.08.2025 | 14:58:29,932 | 1 000 | 5,986 | |
| 300 | 5,986 | |||
| 700 | 5,986 | |||
| 1 000 | 5,986 | |||
| 05.08.2025 | 14:57:47,337 | 105 | 6,005 | |
| 105 | 6,005 | |||
| 105 | 6,005 | |||
| 05.08.2025 | 14:55:44,600 | 10 | 5,986 | |
| 10 | 5,986 | |||
| 10 | 5,986 | |||
| 05.08.2025 | 14:46:35,535 | 15 | 6,002 | |
| 15 | 6,002 | |||
| 15 | 6,002 | |||
| 05.08.2025 | 14:46:31,623 | 200 | 6,002 | |
| 200 | 6,002 | |||
| 200 | 6,002 | |||
| 05.08.2025 | 14:44:40,393 | 500 | 6,003 | |
| 500 | 6,003 | |||
| 500 | 6,003 | |||
| 05.08.2025 | 14:39:08,539 | 5 | 6,008 | |
| 5 | 6,008 | |||
| 5 | 6,008 | |||
| 05.08.2025 | 14:38:43,185 | 250 | 5,986 | |
| 150 | 5,986 | |||
| 250 | 5,986 | |||
| 100 | 5,986 | |||
| 05.08.2025 | 14:36:42,754 | 50 | 6,007 | |
| 50 | 6,007 | |||
| 50 | 6,007 | |||
| 05.08.2025 | 14:33:54,770 | 100 | 5,995 | |
| 100 | 5,995 | |||
| 100 | 5,995 | |||
| 05.08.2025 | 14:30:58,449 | 600 | 5,983 | |
| 600 | 5,983 | |||
| 600 | 5,983 | |||
| 05.08.2025 | 14:27:57,974 | 200 | 5,983 | |
| 200 | 5,983 | |||
| 200 | 5,983 | |||
| 05.08.2025 | 14:25:51,815 | 3 | 6,004 | |
| 3 | 6,004 | |||
| 3 | 6,004 | |||
| 05.08.2025 | 14:20:30,695 | 218 | 5,983 | |
| 218 | 5,983 | |||
| 218 | 5,983 | |||
| 05.08.2025 | 14:20:04,034 | 214 | 5,983 | |
| 214 | 5,983 | |||
| 114 | 5,983 | |||
| 100 | 5,983 | |||
| 05.08.2025 | 14:19:44,892 | 85 | 5,983 | |
| 85 | 5,983 | |||
| 85 | 5,983 | |||
| 05.08.2025 | 14:19:01,547 | 80 | 6,007 | |
| 80 | 6,007 | |||
| 80 | 6,007 | |||
| 05.08.2025 | 14:19:00,000 | 1 000 | 6,007 | |
| 1 000 | 6,007 | |||
| 1 000 | 6,007 | |||
| 05.08.2025 | 14:18:42,790 | 10 | 6,008 | |
| 10 | 6,008 | |||
| 10 | 6,008 | |||
| 05.08.2025 | 14:16:49,901 | 135 | 5,986 | |
| 135 | 5,986 | |||
| 135 | 5,986 | |||
| 05.08.2025 | 14:16:19,002 | 8 500 | 6,00 | |
| 2 377 | 6,00 | |||
| 4 000 | 6,00 | |||
| 214 | 6,00 | |||
| 11 | 6,00 | |||
| 898 | 6,00 | |||
| 1 000 | 6,00 | |||
| 8 500 | 6,00 | |||
| 05.08.2025 | 14:15:59,773 | 30 | 5,999 | |
| 30 | 5,999 | |||
| 30 | 5,999 | |||
| 05.08.2025 | 14:15:37,164 | 50 | 5,983 | |
| 50 | 5,983 | |||
| 50 | 5,983 | |||
| 05.08.2025 | 14:13:39,646 | 1 200 | 5,999 | |
| 1 200 | 5,999 | |||
| 1 200 | 5,999 | |||
| 05.08.2025 | 14:11:39,961 | 350 | 5,999 | |
| 350 | 5,999 | |||
| 100 | 5,999 | |||
| 250 | 5,999 | |||
| 05.08.2025 | 14:11:00,251 | 300 | 5,994 | |
| 300 | 5,994 | |||
| 300 | 5,994 | |||
| 05.08.2025 | 14:09:32,317 | 74 | 5,983 | |
| 74 | 5,983 | |||
| 74 | 5,983 | |||
| 05.08.2025 | 14:08:42,507 | 100 | 5,983 | |
| 100 | 5,983 | |||
| 100 | 5,983 | |||
| 05.08.2025 | 14:05:50,704 | 1 000 | 5,99 | |
| 1 000 | 5,99 | |||
| 1 000 | 5,99 | |||
| 05.08.2025 | 14:04:53,859 | 165 | 5,999 | |
| 165 | 5,999 | |||
| 165 | 5,999 | |||
| 05.08.2025 | 14:03:31,509 | 165 | 5,999 | |
| 165 | 5,999 | |||
| 165 | 5,999 | |||
| 05.08.2025 | 14:01:41,755 | 200 | 5,983 | |
| 100 | 5,983 | |||
| 100 | 5,983 | |||
| 200 | 5,983 | |||
| 05.08.2025 | 14:00:37,707 | 1 | 5,983 | |
| 1 | 5,983 | |||
| 1 | 5,983 | |||
| 05.08.2025 | 13:57:09,332 | 463 | 5,999 | |
| 463 | 5,999 | |||
| 463 | 5,999 | |||
| 05.08.2025 | 13:53:37,402 | 250 | 5,999 | |
| 250 | 5,999 | |||
| 250 | 5,999 | |||
| 05.08.2025 | 13:50:49,256 | 2 | 5,999 | |
| 2 | 5,999 | |||
| 2 | 5,999 | |||
| 05.08.2025 | 13:48:42,168 | 35 | 5,999 | |
| 35 | 5,999 | |||
| 35 | 5,999 | |||
| 05.08.2025 | 13:45:21,579 | 2 500 | 5,999 | |
| 2 500 | 5,999 | |||
| 2 500 | 5,999 | |||
| 05.08.2025 | 13:43:50,402 | 200 | 5,999 | |
| 200 | 5,999 | |||
| 200 | 5,999 | |||
| 05.08.2025 | 13:42:53,230 | 280 | 5,983 | |
| 280 | 5,983 | |||
| 280 | 5,983 | |||
| 05.08.2025 | 13:40:41,020 | 500 | 5,999 | |
| 500 | 5,999 | |||
| 500 | 5,999 | |||
| 05.08.2025 | 13:40:02,732 | 1 000 | 5,999 | |
| 1 000 | 5,999 | |||
| 1 000 | 5,999 | |||
| 05.08.2025 | 13:37:32,965 | 6 | 5,999 | |
| 6 | 5,999 | |||
| 6 | 5,999 | |||
| 05.08.2025 | 13:35:45,424 | 4 004 | 5,999 | |
| 4 004 | 5,999 | |||
| 4 004 | 5,999 | |||
| 05.08.2025 | 13:33:04,888 | 9 | 5,998 | |
| 9 | 5,998 | |||
| 9 | 5,998 | |||
| 05.08.2025 | 13:33:01,171 | 400 | 5,983 | |
| 400 | 5,983 | |||
| 100 | 5,983 | |||
| 300 | 5,983 | |||
| 05.08.2025 | 13:29:35,581 | 10 | 5,997 | |
| 10 | 5,997 | |||
| 10 | 5,997 | |||
| 05.08.2025 | 13:29:17,119 | 2 000 | 5,997 | |
| 2 000 | 5,997 | |||
| 2 000 | 5,997 | |||
| 05.08.2025 | 13:28:27,098 | 50 | 5,997 | |
| 50 | 5,997 | |||
| 50 | 5,997 | |||
| 05.08.2025 | 13:26:17,337 | 120 | 5,997 | |
| 120 | 5,997 | |||
| 120 | 5,997 | |||
| 05.08.2025 | 13:25:18,640 | 15 | 5,997 | |
| 15 | 5,997 | |||
| 15 | 5,997 | |||
| 05.08.2025 | 13:24:51,192 | 110 | 5,981 | |
| 110 | 5,981 | |||
| 100 | 5,981 | |||
| 10 | 5,981 | |||
| 05.08.2025 | 13:18:47,580 | 100 | 5,983 | |
| 100 | 5,983 | |||
| 100 | 5,983 | |||
| 05.08.2025 | 13:17:13,489 | 115 | 5,983 | |
| 115 | 5,983 | |||
| 115 | 5,983 | |||
| 05.08.2025 | 13:15:14,794 | 100 | 5,998 | |
| 100 | 5,998 | |||
| 100 | 5,998 | |||
| 05.08.2025 | 13:12:24,546 | 200 | 5,998 | |
| 200 | 5,998 | |||
| 200 | 5,998 | |||
| 05.08.2025 | 13:10:25,483 | 20 | 5,981 | |
| 20 | 5,981 | |||
| 20 | 5,981 | |||
| 05.08.2025 | 13:09:19,234 | 140 | 5,981 | |
| 140 | 5,981 | |||
| 7 | 5,981 | |||
| 133 | 5,981 | |||
| 05.08.2025 | 13:05:41,409 | 300 | 5,998 | |
| 300 | 5,998 | |||
| 300 | 5,998 | |||
| 05.08.2025 | 13:05:36,397 | 20 | 5,981 | |
| 20 | 5,981 | |||
| 20 | 5,981 | |||
| 05.08.2025 | 13:02:53,471 | 600 | 5,997 | |
| 600 | 5,997 | |||
| 600 | 5,997 | |||
| 05.08.2025 | 13:00:57,129 | 200 | 5,997 | |
| 200 | 5,997 | |||
| 200 | 5,997 | |||
| 05.08.2025 | 12:59:23,997 | 100 | 5,997 | |
| 100 | 5,997 | |||
| 100 | 5,997 | |||
| 05.08.2025 | 12:59:01,340 | 200 | 5,997 | |
| 200 | 5,997 | |||
| 200 | 5,997 | |||
| 05.08.2025 | 12:51:02,604 | 333 | 5,997 | |
| 33 | 5,997 | |||
| 333 | 5,997 | |||
| 300 | 5,997 | |||
| 05.08.2025 | 12:49:17,481 | 100 | 5,996 | |
| 100 | 5,996 | |||
| 100 | 5,996 | |||
| 05.08.2025 | 12:49:12,761 | 100 | 5,981 | |
| 100 | 5,981 | |||
| 100 | 5,981 | |||
| 05.08.2025 | 12:49:05,112 | 10 | 5,996 | |
| 10 | 5,996 | |||
| 10 | 5,996 | |||
| 05.08.2025 | 12:47:09,929 | 113 | 5,997 | |
| 113 | 5,997 | |||
| 113 | 5,997 | |||
| 05.08.2025 | 12:46:34,691 | 100 | 5,981 | |
| 100 | 5,981 | |||
| 100 | 5,981 | |||
| 05.08.2025 | 12:46:04,856 | 35 | 5,997 | |
| 35 | 5,997 | |||
| 35 | 5,997 | |||
| 05.08.2025 | 12:41:10,883 | 500 | 5,981 | |
| 500 | 5,981 | |||
| 200 | 5,981 | |||
| 300 | 5,981 | |||
| 05.08.2025 | 12:39:14,385 | 834 | 5,999 | |
| 834 | 5,999 | |||
| 834 | 5,999 | |||
| 05.08.2025 | 12:35:32,569 | 335 | 5,997 | |
| 335 | 5,997 | |||
| 335 | 5,997 | |||
| 05.08.2025 | 12:31:32,443 | 200 | 5,981 | |
| 200 | 5,981 | |||
| 200 | 5,981 | |||
| 05.08.2025 | 12:30:49,462 | 100 | 5,981 | |
| 100 | 5,981 | |||
| 100 | 5,981 | |||
| 05.08.2025 | 12:29:51,130 | 4 000 | 5,981 | |
| 4 000 | 5,981 | |||
| 4 000 | 5,981 | |||
| 05.08.2025 | 12:27:52,810 | 150 | 5,981 | |
| 150 | 5,981 | |||
| 150 | 5,981 | |||
| 05.08.2025 | 12:25:20,705 | 100 | 5,981 | |
| 100 | 5,981 | |||
| 100 | 5,981 | |||
| 05.08.2025 | 12:24:25,527 | 31 | 5,981 | |
| 31 | 5,981 | |||
| 31 | 5,981 | |||
| 05.08.2025 | 12:24:07,660 | 100 | 5,999 | |
| 100 | 5,999 | |||
| 100 | 5,999 | |||
| 05.08.2025 | 12:23:53,461 | 200 | 5,981 | |
| 200 | 5,981 | |||
| 13 | 5,981 | |||
| 187 | 5,981 | |||
| 05.08.2025 | 12:23:39,679 | 1 666 | 5,999 | |
| 1 666 | 5,999 | |||
| 1 366 | 5,999 | |||
| 300 | 5,999 | |||
| 05.08.2025 | 12:22:12,771 | 200 | 5,999 | |
| 200 | 5,999 | |||
| 200 | 5,999 | |||
| 05.08.2025 | 12:19:25,942 | 35 | 5,999 | |
| 35 | 5,999 | |||
| 35 | 5,999 | |||
| 05.08.2025 | 12:13:29,824 | 2 500 | 5,981 | |
| 2 200 | 5,981 | |||
| 300 | 5,981 | |||
| 2 500 | 5,981 | |||
| 05.08.2025 | 12:09:46,431 | 11 | 5,999 | |
| 11 | 5,999 | |||
| 11 | 5,999 | |||
| 05.08.2025 | 12:09:41,718 | 100 | 5,999 | |
| 100 | 5,999 | |||
| 100 | 5,999 | |||
| 05.08.2025 | 12:07:26,197 | 842 | 5,999 | |
| 842 | 5,999 | |||
| 842 | 5,999 | |||
| 05.08.2025 | 11:56:51,275 | 100 | 5,999 | |
| 100 | 5,999 | |||
| 100 | 5,999 | |||
| 05.08.2025 | 11:55:01,688 | 9 | 5,999 | |
| 9 | 5,999 | |||
| 9 | 5,999 | |||
| 05.08.2025 | 11:51:09,971 | 152 | 5,999 | |
| 152 | 5,999 | |||
| 152 | 5,999 | |||
| 05.08.2025 | 11:50:40,586 | 200 | 5,999 | |
| 200 | 5,999 | |||
| 200 | 5,999 | |||
| 05.08.2025 | 11:50:33,547 | 10 | 5,999 | |
| 10 | 5,999 | |||
| 10 | 5,999 | |||
| 05.08.2025 | 11:47:25,287 | 100 | 5,999 | |
| 100 | 5,999 | |||
| 100 | 5,999 | |||
| 05.08.2025 | 11:44:25,763 | 3 666 | 6,003 | |
| 3 666 | 6,003 | |||
| 350 | 6,003 | |||
| 3 316 | 6,003 | |||
| 05.08.2025 | 11:44:17,665 | 834 | 5,999 | |
| 834 | 5,999 | |||
| 834 | 5,999 | |||
| 05.08.2025 | 11:41:39,295 | 10 | 5,999 | |
| 10 | 5,999 | |||
| 10 | 5,999 | |||
| 05.08.2025 | 11:39:02,484 | 20 | 5,999 | |
| 20 | 5,999 | |||
| 20 | 5,999 | |||
| 05.08.2025 | 11:34:05,812 | 100 | 6,001 | |
| 100 | 6,001 | |||
| 100 | 6,001 | |||
| 05.08.2025 | 11:32:01,847 | 85 | 6,001 | |
| 85 | 6,001 | |||
| 85 | 6,001 | |||
| 05.08.2025 | 11:31:14,088 | 430 | 5,981 | |
| 430 | 5,981 | |||
| 430 | 5,981 | |||
| 05.08.2025 | 11:30:56,513 | 1 916 | 5,981 | |
| 1 916 | 5,981 | |||
| 1 916 | 5,981 | |||
| 05.08.2025 | 11:30:48,671 | 14 | 5,981 | |
| 14 | 5,981 | |||
| 14 | 5,981 | |||
| 05.08.2025 | 11:30:00,722 | 300 | 6,001 | |
| 300 | 6,001 | |||
| 300 | 6,001 | |||
| 05.08.2025 | 11:28:42,500 | 200 | 5,981 | |
| 200 | 5,981 | |||
| 200 | 5,981 | |||
| 05.08.2025 | 11:28:27,197 | 60 | 6,001 | |
| 60 | 6,001 | |||
| 60 | 6,001 | |||
| 05.08.2025 | 11:23:13,493 | 23 | 5,981 | |
| 23 | 5,981 | |||
| 23 | 5,981 | |||
| 05.08.2025 | 11:22:03,679 | 170 | 5,981 | |
| 170 | 5,981 | |||
| 170 | 5,981 | |||
| 05.08.2025 | 11:20:32,950 | 1 000 | 5,981 | |
| 1 000 | 5,981 | |||
| 1 000 | 5,981 | |||
| 05.08.2025 | 11:18:37,616 | 100 | 6,003 | |
| 100 | 6,003 | |||
| 100 | 6,003 | |||
| 05.08.2025 | 11:17:54,189 | 1 000 | 5,981 | |
| 1 000 | 5,981 | |||
| 1 000 | 5,981 | |||
| 05.08.2025 | 11:14:09,460 | 25 | 5,981 | |
| 25 | 5,981 | |||
| 25 | 5,981 | |||
| 05.08.2025 | 11:13:32,510 | 1 000 | 6,004 | |
| 1 000 | 6,004 | |||
| 1 000 | 6,004 | |||
| 05.08.2025 | 11:13:28,424 | 3 449 | 6,00 | |
| 2 000 | 6,00 | |||
| 1 349 | 6,00 | |||
| 100 | 6,00 | |||
| 2 450 | 6,00 | |||
| 999 | 6,00 | |||
| 05.08.2025 | 11:12:52,776 | 4 001 | 5,999 | |
| 4 001 | 5,999 | |||
| 4 001 | 5,999 | |||
| 05.08.2025 | 11:06:44,948 | 934 | 5,999 | |
| 934 | 5,999 | |||
| 934 | 5,999 | |||
| 05.08.2025 | 11:06:26,345 | 85 | 5,999 | |
| 85 | 5,999 | |||
| 85 | 5,999 | |||
| 05.08.2025 | 11:04:02,332 | 2 100 | 5,981 | |
| 2 100 | 5,981 | |||
| 2 100 | 5,981 | |||
| 05.08.2025 | 11:03:08,107 | 200 | 5,999 | |
| 200 | 5,999 | |||
| 200 | 5,999 | |||
| 05.08.2025 | 10:56:48,069 | 167 | 5,998 | |
| 167 | 5,998 | |||
| 167 | 5,998 | |||
| 05.08.2025 | 10:53:29,021 | 90 | 5,981 | |
| 90 | 5,981 | |||
| 90 | 5,981 | |||
| 05.08.2025 | 10:51:09,865 | 300 | 5,981 | |
| 300 | 5,981 | |||
| 300 | 5,981 | |||
| 05.08.2025 | 10:49:14,327 | 200 | 5,998 | |
| 200 | 5,998 | |||
| 200 | 5,998 | |||
| 05.08.2025 | 10:45:00,842 | 70 | 5,981 | |
| 70 | 5,981 | |||
| 70 | 5,981 | |||
| 05.08.2025 | 10:40:03,757 | 500 | 5,997 | |
| 500 | 5,997 | |||
| 500 | 5,997 | |||
| 05.08.2025 | 10:38:42,178 | 239 | 5,981 | |
| 239 | 5,981 | |||
| 239 | 5,981 | |||
| 05.08.2025 | 10:36:33,309 | 25 | 5,995 | |
| 25 | 5,995 | |||
| 25 | 5,995 | |||
| 05.08.2025 | 10:36:31,422 | 1 | 5,995 | |
| 1 | 5,995 | |||
| 1 | 5,995 | |||
| 05.08.2025 | 10:35:13,583 | 3 000 | 5,995 | |
| 3 000 | 5,995 | |||
| 3 000 | 5,995 | |||
| 05.08.2025 | 10:32:03,059 | 25 | 5,996 | |
| 25 | 5,996 | |||
| 25 | 5,996 | |||
| 05.08.2025 | 10:25:56,668 | 200 | 5,994 | |
| 200 | 5,994 | |||
| 200 | 5,994 | |||
| 05.08.2025 | 10:21:45,845 | 23 | 5,974 | |
| 23 | 5,974 | |||
| 23 | 5,974 | |||
| 05.08.2025 | 10:19:50,815 | 14 | 5,981 | |
| 14 | 5,981 | |||
| 14 | 5,981 | |||
| 05.08.2025 | 10:19:50,728 | 836 | 5,981 | |
| 836 | 5,981 | |||
| 836 | 5,981 | |||
| 05.08.2025 | 10:18:56,649 | 166 | 5,996 | |
| 166 | 5,996 | |||
| 166 | 5,996 | |||
| 05.08.2025 | 10:16:12,800 | 200 | 5,994 | |
| 200 | 5,994 | |||
| 200 | 5,994 | |||
| 05.08.2025 | 10:15:11,251 | 667 | 5,994 | |
| 667 | 5,994 | |||
| 667 | 5,994 | |||
| 05.08.2025 | 10:11:48,663 | 250 | 5,992 | |
| 250 | 5,992 | |||
| 250 | 5,992 | |||
| 05.08.2025 | 10:09:53,417 | 1 200 | 5,992 | |
| 1 200 | 5,992 | |||
| 1 200 | 5,992 | |||
| 05.08.2025 | 10:08:42,980 | 3 | 5,992 | |
| 3 | 5,992 | |||
| 3 | 5,992 | |||
| 05.08.2025 | 10:08:36,914 | 300 | 5,992 | |
| 300 | 5,992 | |||
| 300 | 5,992 | |||
| 05.08.2025 | 10:07:49,653 | 430 | 5,974 | |
| 430 | 5,974 | |||
| 430 | 5,974 | |||
| 05.08.2025 | 10:06:40,497 | 200 | 5,995 | |
| 200 | 5,995 | |||
| 200 | 5,995 | |||
| 05.08.2025 | 10:05:54,785 | 400 | 5,994 | |
| 400 | 5,994 | |||
| 400 | 5,994 | |||
| 05.08.2025 | 10:05:49,489 | 200 | 5,974 | |
| 200 | 5,974 | |||
| 200 | 5,974 | |||
| 05.08.2025 | 10:05:02,449 | 30 | 5,995 | |
| 30 | 5,995 | |||
| 30 | 5,995 | |||
| 05.08.2025 | 10:02:42,442 | 165 | 5,995 | |
| 165 | 5,995 | |||
| 165 | 5,995 | |||
| 05.08.2025 | 10:01:25,835 | 166 | 5,993 | |
| 166 | 5,993 | |||
| 166 | 5,993 | |||
| 05.08.2025 | 09:59:02,886 | 90 | 5,986 | |
| 90 | 5,986 | |||
| 90 | 5,986 | |||
| 05.08.2025 | 09:58:32,386 | 10 | 5,99 | |
| 10 | 5,99 | |||
| 10 | 5,99 | |||
| 05.08.2025 | 09:55:17,989 | 200 | 5,998 | |
| 200 | 5,998 | |||
| 200 | 5,998 | |||
| 05.08.2025 | 09:48:43,049 | 50 | 5,997 | |
| 50 | 5,997 | |||
| 50 | 5,997 | |||
| 05.08.2025 | 09:44:04,144 | 10 | 5,987 | |
| 10 | 5,987 | |||
| 10 | 5,987 | |||
| 05.08.2025 | 09:43:01,652 | 600 | 5,987 | |
| 600 | 5,987 | |||
| 600 | 5,987 | |||
| 05.08.2025 | 09:42:28,497 | 25 | 5,987 | |
| 25 | 5,987 | |||
| 25 | 5,987 | |||
| 05.08.2025 | 09:41:59,389 | 1 000 | 5,962 | |
| 1 000 | 5,962 | |||
| 200 | 5,962 | |||
| 690 | 5,962 | |||
| 110 | 5,962 | |||
| 05.08.2025 | 09:41:45,901 | 80 | 5,987 | |
| 80 | 5,987 | |||
| 80 | 5,987 | |||
| 05.08.2025 | 09:37:38,379 | 400 | 5,971 | |
| 400 | 5,971 | |||
| 400 | 5,971 | |||
| 05.08.2025 | 09:36:25,784 | 350 | 5,971 | |
| 350 | 5,971 | |||
| 350 | 5,971 | |||
| 05.08.2025 | 09:36:07,942 | 1 700 | 5,985 | |
| 1 700 | 5,985 | |||
| 1 700 | 5,985 | |||
| 05.08.2025 | 09:33:47,387 | 1 700 | 5,971 | |
| 1 700 | 5,971 | |||
| 1 700 | 5,971 | |||
| 05.08.2025 | 09:33:31,017 | 4 401 | 5,98 | |
| 4 301 | 5,98 | |||
| 4 401 | 5,98 | |||
| 100 | 5,98 | |||
| 05.08.2025 | 09:33:30,644 | 23 712 | 5,98 | |
| 23 712 | 5,98 | |||
| 9 679 | 5,98 | |||
| 14 033 | 5,98 | |||
| 05.08.2025 | 09:33:15,898 | 145 | 5,986 | |
| 145 | 5,986 | |||
| 145 | 5,986 | |||
| 05.08.2025 | 09:32:19,015 | 32 | 5,996 | |
| 32 | 5,996 | |||
| 32 | 5,996 | |||
| 05.08.2025 | 09:31:24,649 | 1 000 | 5,995 | |
| 1 000 | 5,995 | |||
| 1 000 | 5,995 | |||
| 05.08.2025 | 09:31:08,974 | 2 | 5,981 | |
| 2 | 5,981 | |||
| 2 | 5,981 | |||
| 05.08.2025 | 09:30:48,307 | 200 | 5,99 | |
| 200 | 5,99 | |||
| 200 | 5,99 | |||
| 05.08.2025 | 09:30:47,803 | 750 | 5,98 | |
| 750 | 5,98 | |||
| 750 | 5,98 | |||
| 05.08.2025 | 09:29:13,464 | 150 | 5,98 | |
| 150 | 5,98 | |||
| 150 | 5,98 | |||
| 05.08.2025 | 09:28:56,751 | 250 | 5,99 | |
| 250 | 5,99 | |||
| 250 | 5,99 | |||
| 05.08.2025 | 09:27:30,966 | 1 200 | 5,98 | |
| 300 | 5,98 | |||
| 1 200 | 5,98 | |||
| 900 | 5,98 | |||
| 05.08.2025 | 09:25:39,332 | 20 | 5,981 | |
| 20 | 5,981 | |||
| 20 | 5,981 | |||
| 05.08.2025 | 09:24:46,322 | 60 | 5,995 | |
| 60 | 5,995 | |||
| 60 | 5,995 | |||
| 05.08.2025 | 09:23:54,886 | 10 | 5,981 | |
| 10 | 5,981 | |||
| 10 | 5,981 | |||
| 05.08.2025 | 09:23:13,877 | 50 | 5,999 | |
| 50 | 5,999 | |||
| 50 | 5,999 | |||
| 05.08.2025 | 09:23:04,661 | 583 | 5,999 | |
| 583 | 5,999 | |||
| 583 | 5,999 | |||
| 05.08.2025 | 09:22:54,014 | 2 093 | 5,981 | |
| 2 093 | 5,981 | |||
| 2 093 | 5,981 | |||
| 05.08.2025 | 09:21:36,296 | 1 000 | 5,999 | |
| 1 000 | 5,999 | |||
| 1 000 | 5,999 | |||
| 05.08.2025 | 09:20:00,965 | 12 | 5,981 | |
| 12 | 5,981 | |||
| 12 | 5,981 | |||
| 05.08.2025 | 09:19:14,619 | 70 | 5,999 | |
| 70 | 5,999 | |||
| 70 | 5,999 | |||
| 05.08.2025 | 09:18:36,955 | 800 | 5,981 | |
| 800 | 5,981 | |||
| 800 | 5,981 | |||
| 05.08.2025 | 09:16:45,789 | 600 | 5,981 | |
| 600 | 5,981 | |||
| 80 | 5,981 | |||
| 520 | 5,981 | |||
| 05.08.2025 | 09:16:26,875 | 100 | 5,995 | |
| 100 | 5,995 | |||
| 100 | 5,995 | |||
| 05.08.2025 | 09:11:33,993 | 5 000 | 5,999 | |
| 4 800 | 5,999 | |||
| 5 000 | 5,999 | |||
| 200 | 5,999 | |||
| 05.08.2025 | 09:08:42,767 | 450 | 5,981 | |
| 290 | 5,981 | |||
| 160 | 5,981 | |||
| 450 | 5,981 | |||
| 05.08.2025 | 09:02:16,860 | 20 | 5,995 | |
| 20 | 5,995 | |||
| 20 | 5,995 | |||
| 05.08.2025 | 08:58:53,153 | 70 | 5,999 | |
| 70 | 5,999 | |||
| 70 | 5,999 | |||
| 05.08.2025 | 08:53:04,317 | 15 | 5,981 | |
| 15 | 5,981 | |||
| 15 | 5,981 | |||
| 05.08.2025 | 08:50:16,545 | 1 600 | 5,981 | |
| 1 600 | 5,981 | |||
| 1 600 | 5,981 | |||
| 05.08.2025 | 08:47:25,972 | 12 | 5,999 | |
| 12 | 5,999 | |||
| 12 | 5,999 | |||
| 05.08.2025 | 08:45:24,957 | 1 000 | 5,999 | |
| 1 000 | 5,999 | |||
| 1 000 | 5,999 | |||
| 05.08.2025 | 08:45:07,162 | 1 000 | 5,999 | |
| 1 000 | 5,999 | |||
| 500 | 5,999 | |||
| 500 | 5,999 | |||
| 05.08.2025 | 08:41:47,697 | 157 | 5,981 | |
| 157 | 5,981 | |||
| 157 | 5,981 | |||
| 05.08.2025 | 08:38:48,623 | 12 | 5,999 | |
| 12 | 5,999 | |||
| 12 | 5,999 | |||
| 05.08.2025 | 08:38:18,067 | 100 | 5,999 | |
| 100 | 5,999 | |||
| 100 | 5,999 | |||
| 05.08.2025 | 08:36:57,751 | 400 | 5,999 | |
| 100 | 5,999 | |||
| 300 | 5,999 | |||
| 400 | 5,999 | |||
| 05.08.2025 | 08:33:44,332 | 216 | 5,999 | |
| 216 | 5,999 | |||
| 216 | 5,999 | |||
| 05.08.2025 | 08:33:08,788 | 33 | 5,999 | |
| 33 | 5,999 | |||
| 33 | 5,999 | |||
| 05.08.2025 | 08:31:30,648 | 200 | 5,999 | |
| 200 | 5,999 | |||
| 200 | 5,999 | |||
| 05.08.2025 | 08:29:26,449 | 3 600 | 5,981 | |
| 1 000 | 5,981 | |||
| 2 600 | 5,981 | |||
| 3 600 | 5,981 | |||
| 05.08.2025 | 08:28:55,624 | 1 000 | 5,982 | |
| 1 000 | 5,982 | |||
| 1 000 | 5,982 | |||
| 05.08.2025 | 08:27:53,726 | 625 | 5,982 | |
| 625 | 5,982 | |||
| 125 | 5,982 | |||
| 500 | 5,982 | |||
| 05.08.2025 | 08:24:43,394 | 400 | 5,982 | |
| 400 | 5,982 | |||
| 400 | 5,982 | |||
| 05.08.2025 | 08:22:01,877 | 350 | 5,998 | |
| 350 | 5,998 | |||
| 350 | 5,998 | |||
| 05.08.2025 | 08:18:12,789 | 45 | 5,982 | |
| 45 | 5,982 | |||
| 45 | 5,982 | |||
| 05.08.2025 | 08:16:30,759 | 100 | 5,999 | |
| 100 | 5,999 | |||
| 100 | 5,999 | |||
| 05.08.2025 | 08:14:01,664 | 6 | 5,999 | |
| 6 | 5,999 | |||
| 6 | 5,999 | |||
| 05.08.2025 | 08:10:20,146 | 112 | 5,981 | |
| 112 | 5,981 | |||
| 112 | 5,981 | |||
| 05.08.2025 | 08:09:39,537 | 176 | 5,981 | |
| 176 | 5,981 | |||
| 176 | 5,981 | |||
| 05.08.2025 | 08:06:14,264 | 168 | 5,997 | |
| 168 | 5,997 | |||
| 168 | 5,997 | |||
| 05.08.2025 | 08:05:43,049 | 1 000 | 5,999 | |
| 1 000 | 5,999 | |||
| 1 000 | 5,999 | |||
| 05.08.2025 | 08:00:27,021 | 230 | 5,981 | |
| 230 | 5,981 | |||
| 230 | 5,981 | |||
| 05.08.2025 | 08:00:21,153 | 889 | 5,999 | |
| 889 | 5,999 | |||
| 889 | 5,999 | |||
| 05.08.2025 | 08:00:14,929 | 420 | 5,981 | |
| 420 | 5,981 | |||
| 420 | 5,981 | |||
| 05.08.2025 | 07:57:54,351 | 500 | 5,995 | |
| 500 | 5,995 | |||
| 500 | 5,995 | |||
| 05.08.2025 | 07:55:54,733 | 2 000 | 5,98 | |
| 2 000 | 5,98 | |||
| 1 167 | 5,98 | |||
| 500 | 5,98 | |||
| 333 | 5,98 | |||
| 05.08.2025 | 07:53:14,309 | 2 800 | 5,999 | |
| 2 800 | 5,999 | |||
| 2 800 | 5,999 | |||
| 05.08.2025 | 07:52:38,765 | 1 000 | 5,999 | |
| 1 000 | 5,999 | |||
| 1 000 | 5,999 | |||
| 05.08.2025 | 07:52:20,194 | 500 | 5,999 | |
| 500 | 5,999 | |||
| 500 | 5,999 | |||
| 05.08.2025 | 07:51:52,280 | 270 | 5,999 | |
| 270 | 5,999 | |||
| 270 | 5,999 | |||
| 05.08.2025 | 07:50:46,731 | 2 000 | 5,999 | |
| 2 000 | 5,999 | |||
| 2 000 | 5,999 | |||
| 05.08.2025 | 07:48:25,366 | 730 | 5,999 | |
| 730 | 5,999 | |||
| 730 | 5,999 | |||
| 05.08.2025 | 07:47:40,176 | 200 | 5,999 | |
| 200 | 5,999 | |||
| 200 | 5,999 | |||
| 05.08.2025 | 07:42:16,664 | 700 | 5,984 | |
| 700 | 5,984 | |||
| 700 | 5,984 | |||
| 05.08.2025 | 07:40:27,102 | 200 | 5,999 | |
| 200 | 5,999 | |||
| 200 | 5,999 | |||
| 05.08.2025 | 07:40:06,255 | 300 | 5,999 | |
| 300 | 5,999 | |||
| 300 | 5,999 | |||
| 05.08.2025 | 07:38:05,083 | 720 | 5,986 | |
| 420 | 5,986 | |||
| 200 | 5,986 | |||
| 720 | 5,986 | |||
| 100 | 5,986 | |||
| 05.08.2025 | 07:30:43,678 | 133 | 5,998 | |
| 5 | 5,998 | |||
| 40 | 5,998 | |||
| 133 | 5,998 | |||
| 10 | 5,998 | |||
| 30 | 5,998 | |||
| 34 | 5,998 | |||
| 14 | 5,998 | |||
| 05.08.2025 | 07:30:01,418 | 7 855 | 5,998 | |
| 50 | 5,998 | |||
| 3 327 | 5,998 | |||
| 30 | 5,998 | |||
| 446 | 5,998 | |||
| 30 | 5,998 | |||
| 10 | 5,998 | |||
| 80 | 5,998 | |||
| 332 | 5,998 | |||
| 170 | 5,998 | |||
| 10 | 5,998 | |||
| 200 | 5,998 | |||
| 200 | 5,998 | |||
| 16 | 5,998 | |||
| 10 | 5,998 | |||
| 2 000 | 5,998 | |||
| 900 | 5,998 | |||
| 100 | 5,998 | |||
| 50 | 5,998 | |||
| 150 | 5,998 | |||
| 700 | 5,998 | |||
| 6 699 | 5,998 | |||
| 200 | 5,998 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 770,00
Ask: 1 771,00
Umsatz: 52 216 TEUR -
Palantir Technologies Inc.
Bid: 151,10 / Ask: 151,28
Umsatz: 40 971 TEUR -
Nvidia Corp.
Bid: 155,12 / Ask: 155,20
Umsatz: 32 498 TEUR -
BYD Co. Ltd.
Bid: 12,305 / Ask: 12,345
Umsatz: 22 354 TEUR -
Novo-Nordisk AS
Bid: 41,045 / Ask: 41,055
Umsatz: 18 764 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 16:15:22
Letzte Aktualisierung:
05.08.2025 @ 16:15:22