Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
401
377
470,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.06.2024 | 21:46:02,347 | 1 | 470,40 | |
| 1 | 470,40 | |||
| 1 | 470,40 | |||
| 14.06.2024 | 21:32:01,972 | 40 | 470,95 | |
| 40 | 470,95 | |||
| 40 | 470,95 | |||
| 14.06.2024 | 21:04:47,244 | 147 | 470,10 | |
| 147 | 470,10 | |||
| 147 | 470,10 | |||
| 14.06.2024 | 21:01:46,191 | 4 | 469,80 | |
| 4 | 469,80 | |||
| 4 | 469,80 | |||
| 14.06.2024 | 20:46:15,987 | 12 | 470,05 | |
| 12 | 470,05 | |||
| 12 | 470,05 | |||
| 14.06.2024 | 20:43:59,629 | 1 | 469,85 | |
| 1 | 469,85 | |||
| 1 | 469,85 | |||
| 14.06.2024 | 20:40:36,634 | 3 | 470,85 | |
| 3 | 470,85 | |||
| 3 | 470,85 | |||
| 14.06.2024 | 20:39:19,531 | 1 | 471,00 | |
| 1 | 471,00 | |||
| 1 | 471,00 | |||
| 14.06.2024 | 20:37:25,607 | 2 | 470,85 | |
| 2 | 470,85 | |||
| 2 | 470,85 | |||
| 14.06.2024 | 20:26:26,212 | 3 | 470,55 | |
| 3 | 470,55 | |||
| 3 | 470,55 | |||
| 14.06.2024 | 20:26:08,022 | 1 | 470,95 | |
| 1 | 470,95 | |||
| 1 | 470,95 | |||
| 14.06.2024 | 20:20:42,667 | 2 | 470,20 | |
| 2 | 470,20 | |||
| 2 | 470,20 | |||
| 14.06.2024 | 20:15:00,952 | 1 | 470,15 | |
| 1 | 470,15 | |||
| 1 | 470,15 | |||
| 14.06.2024 | 20:09:48,245 | 10 | 470,25 | |
| 10 | 470,25 | |||
| 10 | 470,25 | |||
| 14.06.2024 | 19:59:16,386 | 5 | 470,40 | |
| 5 | 470,40 | |||
| 5 | 470,40 | |||
| 14.06.2024 | 19:56:52,516 | 25 | 470,40 | |
| 25 | 470,40 | |||
| 25 | 470,40 | |||
| 14.06.2024 | 19:55:31,588 | 3 | 470,75 | |
| 3 | 470,75 | |||
| 3 | 470,75 | |||
| 14.06.2024 | 19:54:55,420 | 16 | 470,30 | |
| 16 | 470,30 | |||
| 16 | 470,30 | |||
| 14.06.2024 | 19:54:52,350 | 2 | 470,30 | |
| 2 | 470,30 | |||
| 2 | 470,30 | |||
| 14.06.2024 | 19:54:36,397 | 15 | 470,25 | |
| 15 | 470,25 | |||
| 15 | 470,25 | |||
| 14.06.2024 | 19:52:57,254 | 50 | 470,10 | |
| 50 | 470,10 | |||
| 50 | 470,10 | |||
| 14.06.2024 | 19:50:17,141 | 54 | 470,60 | |
| 54 | 470,60 | |||
| 54 | 470,60 | |||
| 14.06.2024 | 19:49:00,583 | 3 | 470,80 | |
| 3 | 470,80 | |||
| 3 | 470,80 | |||
| 14.06.2024 | 19:48:43,216 | 2 | 470,80 | |
| 2 | 470,80 | |||
| 2 | 470,80 | |||
| 14.06.2024 | 19:45:38,092 | 45 | 470,80 | |
| 45 | 470,80 | |||
| 45 | 470,80 | |||
| 14.06.2024 | 19:39:56,203 | 9 | 471,90 | |
| 9 | 471,90 | |||
| 9 | 471,90 | |||
| 14.06.2024 | 19:39:31,580 | 59 | 471,50 | |
| 59 | 471,50 | |||
| 59 | 471,50 | |||
| 14.06.2024 | 19:37:35,898 | 12 | 471,50 | |
| 12 | 471,50 | |||
| 12 | 471,50 | |||
| 14.06.2024 | 19:35:38,497 | 9 | 470,95 | |
| 9 | 470,95 | |||
| 9 | 470,95 | |||
| 14.06.2024 | 19:35:33,224 | 23 | 471,00 | |
| 23 | 471,00 | |||
| 23 | 471,00 | |||
| 14.06.2024 | 19:34:39,605 | 40 | 470,70 | |
| 40 | 470,70 | |||
| 40 | 470,70 | |||
| 14.06.2024 | 19:21:02,874 | 4 | 470,75 | |
| 4 | 470,75 | |||
| 4 | 470,75 | |||
| 14.06.2024 | 19:18:48,921 | 6 | 470,15 | |
| 6 | 470,15 | |||
| 6 | 470,15 | |||
| 14.06.2024 | 19:10:51,873 | 2 | 470,60 | |
| 2 | 470,60 | |||
| 2 | 470,60 | |||
| 14.06.2024 | 19:00:04,066 | 2 | 469,70 | |
| 2 | 469,70 | |||
| 2 | 469,70 | |||
| 14.06.2024 | 18:58:34,355 | 5 | 470,05 | |
| 5 | 470,05 | |||
| 5 | 470,05 | |||
| 14.06.2024 | 18:58:08,008 | 13 | 469,60 | |
| 13 | 469,60 | |||
| 13 | 469,60 | |||
| 14.06.2024 | 18:57:19,199 | 10 | 469,45 | |
| 10 | 469,45 | |||
| 10 | 469,45 | |||
| 14.06.2024 | 18:49:12,888 | 3 | 469,25 | |
| 3 | 469,25 | |||
| 3 | 469,25 | |||
| 14.06.2024 | 18:42:40,351 | 1 | 469,60 | |
| 1 | 469,60 | |||
| 1 | 469,60 | |||
| 14.06.2024 | 18:38:54,559 | 18 | 469,10 | |
| 18 | 469,10 | |||
| 18 | 469,10 | |||
| 14.06.2024 | 18:38:33,595 | 20 | 469,55 | |
| 20 | 469,55 | |||
| 20 | 469,55 | |||
| 14.06.2024 | 18:38:11,175 | 18 | 469,60 | |
| 18 | 469,60 | |||
| 1 | 469,60 | |||
| 17 | 469,60 | |||
| 14.06.2024 | 18:26:01,557 | 1 | 469,00 | |
| 1 | 469,00 | |||
| 1 | 469,00 | |||
| 14.06.2024 | 18:25:30,044 | 10 | 469,70 | |
| 10 | 469,70 | |||
| 10 | 469,70 | |||
| 14.06.2024 | 18:25:24,277 | 3 | 469,70 | |
| 3 | 469,70 | |||
| 3 | 469,70 | |||
| 14.06.2024 | 18:21:28,151 | 20 | 469,40 | |
| 20 | 469,40 | |||
| 20 | 469,40 | |||
| 14.06.2024 | 18:19:44,893 | 2 | 469,30 | |
| 2 | 469,30 | |||
| 2 | 469,30 | |||
| 14.06.2024 | 18:09:57,772 | 2 | 469,65 | |
| 2 | 469,65 | |||
| 2 | 469,65 | |||
| 14.06.2024 | 18:09:37,207 | 14 | 470,10 | |
| 14 | 470,10 | |||
| 14 | 470,10 | |||
| 14.06.2024 | 18:07:21,842 | 2 | 470,00 | |
| 2 | 470,00 | |||
| 2 | 470,00 | |||
| 14.06.2024 | 18:04:38,901 | 10 | 469,80 | |
| 10 | 469,80 | |||
| 10 | 469,80 | |||
| 14.06.2024 | 18:02:16,661 | 1 | 469,80 | |
| 1 | 469,80 | |||
| 1 | 469,80 | |||
| 14.06.2024 | 17:58:31,628 | 20 | 469,25 | |
| 20 | 469,25 | |||
| 20 | 469,25 | |||
| 14.06.2024 | 17:57:18,221 | 5 | 468,95 | |
| 5 | 468,95 | |||
| 5 | 468,95 | |||
| 14.06.2024 | 17:56:48,157 | 5 | 468,85 | |
| 5 | 468,85 | |||
| 5 | 468,85 | |||
| 14.06.2024 | 17:54:21,236 | 3 | 468,70 | |
| 3 | 468,70 | |||
| 3 | 468,70 | |||
| 14.06.2024 | 17:53:30,889 | 1 | 468,95 | |
| 1 | 468,95 | |||
| 1 | 468,95 | |||
| 14.06.2024 | 17:49:26,472 | 4 | 468,20 | |
| 4 | 468,20 | |||
| 4 | 468,20 | |||
| 14.06.2024 | 17:49:19,779 | 26 | 468,50 | |
| 26 | 468,50 | |||
| 26 | 468,50 | |||
| 14.06.2024 | 17:47:01,890 | 25 | 468,55 | |
| 25 | 468,55 | |||
| 25 | 468,55 | |||
| 14.06.2024 | 17:46:01,192 | 6 | 468,65 | |
| 6 | 468,65 | |||
| 6 | 468,65 | |||
| 14.06.2024 | 17:44:20,352 | 3 | 468,85 | |
| 3 | 468,85 | |||
| 3 | 468,85 | |||
| 14.06.2024 | 17:44:08,303 | 1 | 469,30 | |
| 1 | 469,30 | |||
| 1 | 469,30 | |||
| 14.06.2024 | 17:42:54,995 | 4 | 469,00 | |
| 4 | 469,00 | |||
| 4 | 469,00 | |||
| 14.06.2024 | 17:42:43,023 | 42 | 469,15 | |
| 42 | 469,15 | |||
| 42 | 469,15 | |||
| 14.06.2024 | 17:39:59,154 | 5 | 469,55 | |
| 5 | 469,55 | |||
| 5 | 469,55 | |||
| 14.06.2024 | 17:36:47,769 | 1 | 469,60 | |
| 1 | 469,60 | |||
| 1 | 469,60 | |||
| 14.06.2024 | 17:34:03,297 | 4 | 469,60 | |
| 4 | 469,60 | |||
| 4 | 469,60 | |||
| 14.06.2024 | 17:29:40,238 | 5 | 469,65 | |
| 5 | 469,65 | |||
| 5 | 469,65 | |||
| 14.06.2024 | 17:29:00,035 | 5 | 469,80 | |
| 5 | 469,80 | |||
| 5 | 469,80 | |||
| 14.06.2024 | 17:27:23,953 | 3 | 469,45 | |
| 3 | 469,45 | |||
| 3 | 469,45 | |||
| 14.06.2024 | 17:26:56,307 | 6 | 469,65 | |
| 6 | 469,65 | |||
| 6 | 469,65 | |||
| 14.06.2024 | 17:26:22,816 | 43 | 469,65 | |
| 43 | 469,65 | |||
| 43 | 469,65 | |||
| 14.06.2024 | 17:26:18,295 | 5 | 469,50 | |
| 5 | 469,50 | |||
| 5 | 469,50 | |||
| 14.06.2024 | 17:25:42,163 | 10 | 469,95 | |
| 10 | 469,95 | |||
| 10 | 469,95 | |||
| 14.06.2024 | 17:23:14,015 | 1 | 470,15 | |
| 1 | 470,15 | |||
| 1 | 470,15 | |||
| 14.06.2024 | 17:22:51,793 | 19 | 470,00 | |
| 19 | 470,00 | |||
| 10 | 470,00 | |||
| 9 | 470,00 | |||
| 14.06.2024 | 17:22:45,425 | 54 | 470,05 | |
| 54 | 470,05 | |||
| 54 | 470,05 | |||
| 14.06.2024 | 17:21:59,223 | 4 | 470,05 | |
| 4 | 470,05 | |||
| 4 | 470,05 | |||
| 14.06.2024 | 17:17:47,791 | 1 | 470,10 | |
| 1 | 470,10 | |||
| 1 | 470,10 | |||
| 14.06.2024 | 17:14:58,283 | 4 | 471,00 | |
| 4 | 471,00 | |||
| 4 | 471,00 | |||
| 14.06.2024 | 17:12:00,801 | 1 | 470,55 | |
| 1 | 470,55 | |||
| 1 | 470,55 | |||
| 14.06.2024 | 17:11:19,559 | 1 | 470,65 | |
| 1 | 470,65 | |||
| 1 | 470,65 | |||
| 14.06.2024 | 17:11:00,657 | 5 | 470,30 | |
| 5 | 470,30 | |||
| 5 | 470,30 | |||
| 14.06.2024 | 17:08:43,946 | 32 | 470,40 | |
| 32 | 470,40 | |||
| 32 | 470,40 | |||
| 14.06.2024 | 17:08:06,705 | 8 | 470,80 | |
| 8 | 470,80 | |||
| 8 | 470,80 | |||
| 14.06.2024 | 17:07:54,716 | 7 | 470,60 | |
| 7 | 470,60 | |||
| 7 | 470,60 | |||
| 14.06.2024 | 17:06:56,329 | 30 | 470,65 | |
| 30 | 470,65 | |||
| 30 | 470,65 | |||
| 14.06.2024 | 17:06:08,088 | 10 | 470,80 | |
| 10 | 470,80 | |||
| 10 | 470,80 | |||
| 14.06.2024 | 17:05:40,485 | 1 | 470,80 | |
| 1 | 470,80 | |||
| 1 | 470,80 | |||
| 14.06.2024 | 17:05:19,399 | 6 | 470,60 | |
| 6 | 470,60 | |||
| 6 | 470,60 | |||
| 14.06.2024 | 17:05:11,175 | 3 | 470,80 | |
| 3 | 470,80 | |||
| 3 | 470,80 | |||
| 14.06.2024 | 17:04:53,069 | 3 | 470,80 | |
| 3 | 470,80 | |||
| 3 | 470,80 | |||
| 14.06.2024 | 17:04:00,151 | 20 | 470,85 | |
| 20 | 470,85 | |||
| 20 | 470,85 | |||
| 14.06.2024 | 16:58:16,567 | 2 | 470,20 | |
| 2 | 470,20 | |||
| 2 | 470,20 | |||
| 14.06.2024 | 16:54:44,613 | 2 | 470,65 | |
| 2 | 470,65 | |||
| 2 | 470,65 | |||
| 14.06.2024 | 16:52:14,600 | 20 | 470,60 | |
| 20 | 470,60 | |||
| 20 | 470,60 | |||
| 14.06.2024 | 16:51:36,740 | 1 | 471,00 | |
| 1 | 471,00 | |||
| 1 | 471,00 | |||
| 14.06.2024 | 16:49:27,445 | 8 | 471,10 | |
| 8 | 471,10 | |||
| 8 | 471,10 | |||
| 14.06.2024 | 16:49:26,214 | 2 | 470,85 | |
| 2 | 470,85 | |||
| 2 | 470,85 | |||
| 14.06.2024 | 16:47:44,753 | 20 | 470,50 | |
| 20 | 470,50 | |||
| 20 | 470,50 | |||
| 14.06.2024 | 16:47:27,032 | 7 | 470,65 | |
| 7 | 470,65 | |||
| 7 | 470,65 | |||
| 14.06.2024 | 16:44:38,473 | 2 | 471,20 | |
| 2 | 471,20 | |||
| 2 | 471,20 | |||
| 14.06.2024 | 16:43:50,394 | 18 | 470,90 | |
| 18 | 470,90 | |||
| 18 | 470,90 | |||
| 14.06.2024 | 16:40:13,057 | 42 | 470,65 | |
| 42 | 470,65 | |||
| 42 | 470,65 | |||
| 14.06.2024 | 16:39:12,108 | 5 | 470,45 | |
| 5 | 470,45 | |||
| 5 | 470,45 | |||
| 14.06.2024 | 16:36:08,490 | 1 | 471,00 | |
| 1 | 471,00 | |||
| 1 | 471,00 | |||
| 14.06.2024 | 16:36:04,026 | 10 | 471,25 | |
| 10 | 471,25 | |||
| 10 | 471,25 | |||
| 14.06.2024 | 16:33:53,161 | 214 | 471,15 | |
| 214 | 471,15 | |||
| 214 | 471,15 | |||
| 14.06.2024 | 16:32:56,611 | 150 | 471,30 | |
| 150 | 471,30 | |||
| 150 | 471,30 | |||
| 14.06.2024 | 16:29:31,940 | 100 | 472,25 | |
| 100 | 472,25 | |||
| 100 | 472,25 | |||
| 14.06.2024 | 16:27:43,857 | 1 | 472,20 | |
| 1 | 472,20 | |||
| 1 | 472,20 | |||
| 14.06.2024 | 16:26:32,486 | 15 | 472,05 | |
| 15 | 472,05 | |||
| 15 | 472,05 | |||
| 14.06.2024 | 16:21:05,377 | 30 | 472,50 | |
| 30 | 472,50 | |||
| 30 | 472,50 | |||
| 14.06.2024 | 16:20:44,525 | 1 | 472,70 | |
| 1 | 472,70 | |||
| 1 | 472,70 | |||
| 14.06.2024 | 16:19:21,713 | 12 | 473,10 | |
| 12 | 473,10 | |||
| 12 | 473,10 | |||
| 14.06.2024 | 16:19:19,577 | 1 | 472,80 | |
| 1 | 472,80 | |||
| 1 | 472,80 | |||
| 14.06.2024 | 16:18:02,695 | 2 | 472,55 | |
| 2 | 472,55 | |||
| 2 | 472,55 | |||
| 14.06.2024 | 16:13:27,153 | 25 | 471,80 | |
| 25 | 471,80 | |||
| 25 | 471,80 | |||
| 14.06.2024 | 16:09:30,460 | 10 | 472,00 | |
| 10 | 472,00 | |||
| 10 | 472,00 | |||
| 14.06.2024 | 16:09:17,144 | 100 | 471,90 | |
| 100 | 471,90 | |||
| 100 | 471,90 | |||
| 14.06.2024 | 16:09:05,862 | 48 | 472,35 | |
| 48 | 472,35 | |||
| 48 | 472,35 | |||
| 14.06.2024 | 16:08:32,735 | 100 | 472,55 | |
| 100 | 472,55 | |||
| 100 | 472,55 | |||
| 14.06.2024 | 16:07:47,259 | 25 | 472,90 | |
| 25 | 472,90 | |||
| 25 | 472,90 | |||
| 14.06.2024 | 16:03:52,838 | 6 | 472,50 | |
| 6 | 472,50 | |||
| 6 | 472,50 | |||
| 14.06.2024 | 16:01:37,592 | 2 | 473,40 | |
| 2 | 473,40 | |||
| 2 | 473,40 | |||
| 14.06.2024 | 16:01:28,283 | 500 | 473,40 | |
| 500 | 473,40 | |||
| 500 | 473,40 | |||
| 14.06.2024 | 15:59:55,888 | 500 | 473,55 | |
| 500 | 473,55 | |||
| 500 | 473,55 | |||
| 14.06.2024 | 15:59:53,694 | 4 | 473,45 | |
| 4 | 473,45 | |||
| 4 | 473,45 | |||
| 14.06.2024 | 15:59:28,483 | 26 | 473,40 | |
| 26 | 473,40 | |||
| 26 | 473,40 | |||
| 14.06.2024 | 15:59:26,173 | 16 | 473,40 | |
| 16 | 473,40 | |||
| 16 | 473,40 | |||
| 14.06.2024 | 15:57:13,473 | 88 | 473,35 | |
| 88 | 473,35 | |||
| 88 | 473,35 | |||
| 14.06.2024 | 15:54:27,614 | 10 | 474,35 | |
| 10 | 474,35 | |||
| 10 | 474,35 | |||
| 14.06.2024 | 15:54:15,504 | 4 | 475,00 | |
| 4 | 475,00 | |||
| 4 | 475,00 | |||
| 14.06.2024 | 15:52:28,645 | 70 | 475,00 | |
| 7 | 475,00 | |||
| 70 | 475,00 | |||
| 50 | 475,00 | |||
| 13 | 475,00 | |||
| 14.06.2024 | 15:50:52,664 | 30 | 474,00 | |
| 30 | 474,00 | |||
| 30 | 474,00 | |||
| 14.06.2024 | 15:48:54,472 | 13 | 474,45 | |
| 13 | 474,45 | |||
| 13 | 474,45 | |||
| 14.06.2024 | 15:48:50,749 | 3 | 474,50 | |
| 3 | 474,50 | |||
| 3 | 474,50 | |||
| 14.06.2024 | 15:48:10,445 | 48 | 473,75 | |
| 48 | 473,75 | |||
| 48 | 473,75 | |||
| 14.06.2024 | 15:47:40,988 | 2 | 473,30 | |
| 2 | 473,30 | |||
| 2 | 473,30 | |||
| 14.06.2024 | 15:47:03,412 | 211 | 473,50 | |
| 211 | 473,50 | |||
| 211 | 473,50 | |||
| 14.06.2024 | 15:45:49,094 | 1 | 472,95 | |
| 1 | 472,95 | |||
| 1 | 472,95 | |||
| 14.06.2024 | 15:45:40,416 | 64 | 473,40 | |
| 64 | 473,40 | |||
| 64 | 473,40 | |||
| 14.06.2024 | 15:45:36,405 | 5 | 473,30 | |
| 5 | 473,30 | |||
| 5 | 473,30 | |||
| 14.06.2024 | 15:45:29,983 | 12 | 473,00 | |
| 12 | 473,00 | |||
| 12 | 473,00 | |||
| 14.06.2024 | 15:45:02,204 | 33 | 472,60 | |
| 33 | 472,60 | |||
| 33 | 472,60 | |||
| 14.06.2024 | 15:42:20,060 | 14 | 472,55 | |
| 14 | 472,55 | |||
| 14 | 472,55 | |||
| 14.06.2024 | 15:39:00,500 | 5 | 471,45 | |
| 5 | 471,45 | |||
| 5 | 471,45 | |||
| 14.06.2024 | 15:37:56,558 | 2 | 471,30 | |
| 2 | 471,30 | |||
| 2 | 471,30 | |||
| 14.06.2024 | 15:37:41,305 | 2 | 471,25 | |
| 2 | 471,25 | |||
| 2 | 471,25 | |||
| 14.06.2024 | 15:36:53,623 | 47 | 471,65 | |
| 47 | 471,65 | |||
| 47 | 471,65 | |||
| 14.06.2024 | 15:36:14,700 | 2 | 470,65 | |
| 2 | 470,65 | |||
| 2 | 470,65 | |||
| 14.06.2024 | 15:33:41,616 | 100 | 470,85 | |
| 100 | 470,85 | |||
| 100 | 470,85 | |||
| 14.06.2024 | 15:33:27,508 | 1 | 471,20 | |
| 1 | 471,20 | |||
| 1 | 471,20 | |||
| 14.06.2024 | 15:33:06,514 | 4 | 470,85 | |
| 4 | 470,85 | |||
| 4 | 470,85 | |||
| 14.06.2024 | 15:32:23,348 | 150 | 472,00 | |
| 150 | 472,00 | |||
| 150 | 472,00 | |||
| 14.06.2024 | 15:32:10,403 | 108 | 471,65 | |
| 108 | 471,65 | |||
| 108 | 471,65 | |||
| 14.06.2024 | 15:31:33,588 | 2 | 470,95 | |
| 2 | 470,95 | |||
| 2 | 470,95 | |||
| 14.06.2024 | 15:27:36,504 | 19 | 470,85 | |
| 19 | 470,85 | |||
| 19 | 470,85 | |||
| 14.06.2024 | 15:26:46,715 | 2 | 470,00 | |
| 2 | 470,00 | |||
| 2 | 470,00 | |||
| 14.06.2024 | 15:24:20,079 | 6 | 469,90 | |
| 6 | 469,90 | |||
| 6 | 469,90 | |||
| 14.06.2024 | 15:23:25,632 | 50 | 469,80 | |
| 50 | 469,80 | |||
| 50 | 469,80 | |||
| 14.06.2024 | 15:22:00,379 | 6 | 469,65 | |
| 6 | 469,65 | |||
| 6 | 469,65 | |||
| 14.06.2024 | 15:18:41,309 | 5 | 469,45 | |
| 5 | 469,45 | |||
| 5 | 469,45 | |||
| 14.06.2024 | 15:17:28,925 | 4 | 469,60 | |
| 4 | 469,60 | |||
| 4 | 469,60 | |||
| 14.06.2024 | 15:17:22,990 | 10 | 469,30 | |
| 10 | 469,30 | |||
| 10 | 469,30 | |||
| 14.06.2024 | 15:15:12,356 | 30 | 469,20 | |
| 30 | 469,20 | |||
| 30 | 469,20 | |||
| 14.06.2024 | 15:09:04,420 | 200 | 468,90 | |
| 200 | 468,90 | |||
| 200 | 468,90 | |||
| 14.06.2024 | 15:02:13,176 | 20 | 469,20 | |
| 20 | 469,20 | |||
| 20 | 469,20 | |||
| 14.06.2024 | 14:57:55,629 | 1 | 468,95 | |
| 1 | 468,95 | |||
| 1 | 468,95 | |||
| 14.06.2024 | 14:57:53,907 | 3 | 468,95 | |
| 3 | 468,95 | |||
| 3 | 468,95 | |||
| 14.06.2024 | 14:47:23,682 | 2 | 469,40 | |
| 2 | 469,40 | |||
| 2 | 469,40 | |||
| 14.06.2024 | 14:45:27,022 | 19 | 469,25 | |
| 19 | 469,25 | |||
| 19 | 469,25 | |||
| 14.06.2024 | 14:45:05,907 | 15 | 469,20 | |
| 15 | 469,20 | |||
| 15 | 469,20 | |||
| 14.06.2024 | 14:42:25,030 | 7 | 469,00 | |
| 7 | 469,00 | |||
| 7 | 469,00 | |||
| 14.06.2024 | 14:40:20,512 | 5 | 469,10 | |
| 5 | 469,10 | |||
| 5 | 469,10 | |||
| 14.06.2024 | 14:39:30,078 | 10 | 469,10 | |
| 10 | 469,10 | |||
| 10 | 469,10 | |||
| 14.06.2024 | 14:37:26,844 | 7 | 469,35 | |
| 7 | 469,35 | |||
| 7 | 469,35 | |||
| 14.06.2024 | 14:37:14,261 | 1 | 469,20 | |
| 1 | 469,20 | |||
| 1 | 469,20 | |||
| 14.06.2024 | 14:32:46,435 | 4 | 469,20 | |
| 4 | 469,20 | |||
| 4 | 469,20 | |||
| 14.06.2024 | 14:30:34,979 | 2 | 469,25 | |
| 2 | 469,25 | |||
| 2 | 469,25 | |||
| 14.06.2024 | 14:29:03,188 | 10 | 469,05 | |
| 10 | 469,05 | |||
| 10 | 469,05 | |||
| 14.06.2024 | 14:28:39,188 | 7 | 468,90 | |
| 7 | 468,90 | |||
| 7 | 468,90 | |||
| 14.06.2024 | 14:25:58,668 | 10 | 469,15 | |
| 10 | 469,15 | |||
| 10 | 469,15 | |||
| 14.06.2024 | 14:24:28,057 | 3 | 468,55 | |
| 3 | 468,55 | |||
| 3 | 468,55 | |||
| 14.06.2024 | 14:24:22,646 | 8 | 468,85 | |
| 8 | 468,85 | |||
| 8 | 468,85 | |||
| 14.06.2024 | 14:23:17,030 | 26 | 468,45 | |
| 26 | 468,45 | |||
| 26 | 468,45 | |||
| 14.06.2024 | 14:22:21,264 | 40 | 468,90 | |
| 40 | 468,90 | |||
| 40 | 468,90 | |||
| 14.06.2024 | 14:18:02,410 | 5 | 468,60 | |
| 5 | 468,60 | |||
| 5 | 468,60 | |||
| 14.06.2024 | 14:17:07,518 | 2 | 468,30 | |
| 2 | 468,30 | |||
| 2 | 468,30 | |||
| 14.06.2024 | 14:15:54,450 | 20 | 468,50 | |
| 20 | 468,50 | |||
| 20 | 468,50 | |||
| 14.06.2024 | 14:13:41,122 | 10 | 468,75 | |
| 10 | 468,75 | |||
| 10 | 468,75 | |||
| 14.06.2024 | 14:06:37,363 | 103 | 468,55 | |
| 103 | 468,55 | |||
| 103 | 468,55 | |||
| 14.06.2024 | 14:04:54,840 | 7 | 468,40 | |
| 7 | 468,40 | |||
| 7 | 468,40 | |||
| 14.06.2024 | 14:03:11,264 | 10 | 468,15 | |
| 10 | 468,15 | |||
| 10 | 468,15 | |||
| 14.06.2024 | 14:00:17,931 | 40 | 468,05 | |
| 40 | 468,05 | |||
| 40 | 468,05 | |||
| 14.06.2024 | 13:58:14,225 | 1 | 467,85 | |
| 1 | 467,85 | |||
| 1 | 467,85 | |||
| 14.06.2024 | 13:57:26,067 | 3 | 467,85 | |
| 3 | 467,85 | |||
| 3 | 467,85 | |||
| 14.06.2024 | 13:57:22,446 | 5 | 468,15 | |
| 5 | 468,15 | |||
| 5 | 468,15 | |||
| 14.06.2024 | 13:54:21,881 | 106 | 468,15 | |
| 106 | 468,15 | |||
| 106 | 468,15 | |||
| 14.06.2024 | 13:50:20,931 | 7 | 467,95 | |
| 7 | 467,95 | |||
| 7 | 467,95 | |||
| 14.06.2024 | 13:44:04,807 | 20 | 467,95 | |
| 20 | 467,95 | |||
| 20 | 467,95 | |||
| 14.06.2024 | 13:43:36,801 | 4 | 468,05 | |
| 4 | 468,05 | |||
| 4 | 468,05 | |||
| 14.06.2024 | 13:36:28,407 | 2 | 468,45 | |
| 2 | 468,45 | |||
| 2 | 468,45 | |||
| 14.06.2024 | 13:34:39,593 | 28 | 468,40 | |
| 28 | 468,40 | |||
| 28 | 468,40 | |||
| 14.06.2024 | 13:24:52,672 | 20 | 468,00 | |
| 20 | 468,00 | |||
| 20 | 468,00 | |||
| 14.06.2024 | 13:23:42,115 | 11 | 468,00 | |
| 11 | 468,00 | |||
| 11 | 468,00 | |||
| 14.06.2024 | 13:22:20,628 | 5 | 467,85 | |
| 5 | 467,85 | |||
| 5 | 467,85 | |||
| 14.06.2024 | 13:21:26,180 | 1 | 467,80 | |
| 1 | 467,80 | |||
| 1 | 467,80 | |||
| 14.06.2024 | 13:19:05,276 | 2 | 468,15 | |
| 2 | 468,15 | |||
| 2 | 468,15 | |||
| 14.06.2024 | 13:17:20,455 | 250 | 467,90 | |
| 250 | 467,90 | |||
| 250 | 467,90 | |||
| 14.06.2024 | 13:10:50,167 | 39 | 467,85 | |
| 39 | 467,85 | |||
| 24 | 467,85 | |||
| 15 | 467,85 | |||
| 14.06.2024 | 13:10:50,101 | 6 | 467,85 | |
| 6 | 467,85 | |||
| 6 | 467,85 | |||
| 14.06.2024 | 13:09:19,594 | 2 | 468,05 | |
| 2 | 468,05 | |||
| 2 | 468,05 | |||
| 14.06.2024 | 13:08:33,691 | 2 | 468,40 | |
| 2 | 468,40 | |||
| 2 | 468,40 | |||
| 14.06.2024 | 13:07:08,006 | 50 | 468,15 | |
| 50 | 468,15 | |||
| 50 | 468,15 | |||
| 14.06.2024 | 13:06:28,775 | 10 | 468,45 | |
| 10 | 468,45 | |||
| 10 | 468,45 | |||
| 14.06.2024 | 13:00:23,827 | 33 | 468,50 | |
| 33 | 468,50 | |||
| 33 | 468,50 | |||
| 14.06.2024 | 12:57:56,265 | 2 | 468,40 | |
| 2 | 468,40 | |||
| 2 | 468,40 | |||
| 14.06.2024 | 12:57:35,097 | 52 | 467,85 | |
| 52 | 467,85 | |||
| 10 | 467,85 | |||
| 42 | 467,85 | |||
| 14.06.2024 | 12:56:14,004 | 2 | 468,40 | |
| 2 | 468,40 | |||
| 2 | 468,40 | |||
| 14.06.2024 | 12:56:13,777 | 1 | 468,05 | |
| 1 | 468,05 | |||
| 1 | 468,05 | |||
| 14.06.2024 | 12:55:16,862 | 2 | 468,50 | |
| 2 | 468,50 | |||
| 2 | 468,50 | |||
| 14.06.2024 | 12:53:03,178 | 3 | 468,50 | |
| 3 | 468,50 | |||
| 3 | 468,50 | |||
| 14.06.2024 | 12:50:34,879 | 7 | 468,30 | |
| 7 | 468,30 | |||
| 7 | 468,30 | |||
| 14.06.2024 | 12:49:46,893 | 23 | 468,05 | |
| 23 | 468,05 | |||
| 23 | 468,05 | |||
| 14.06.2024 | 12:43:21,223 | 5 | 468,10 | |
| 5 | 468,10 | |||
| 5 | 468,10 | |||
| 14.06.2024 | 12:40:47,316 | 7 | 469,15 | |
| 7 | 469,15 | |||
| 7 | 469,15 | |||
| 14.06.2024 | 12:33:35,014 | 10 | 468,60 | |
| 10 | 468,60 | |||
| 10 | 468,60 | |||
| 14.06.2024 | 12:30:25,731 | 13 | 468,40 | |
| 13 | 468,40 | |||
| 13 | 468,40 | |||
| 14.06.2024 | 12:26:35,926 | 1 | 468,60 | |
| 1 | 468,60 | |||
| 1 | 468,60 | |||
| 14.06.2024 | 12:14:20,403 | 1 | 468,15 | |
| 1 | 468,15 | |||
| 1 | 468,15 | |||
| 14.06.2024 | 12:14:04,926 | 10 | 468,30 | |
| 10 | 468,30 | |||
| 10 | 468,30 | |||
| 14.06.2024 | 12:08:05,086 | 8 | 468,10 | |
| 8 | 468,10 | |||
| 8 | 468,10 | |||
| 14.06.2024 | 12:06:44,168 | 20 | 468,80 | |
| 20 | 468,80 | |||
| 20 | 468,80 | |||
| 14.06.2024 | 12:04:24,028 | 37 | 468,10 | |
| 37 | 468,10 | |||
| 37 | 468,10 | |||
| 14.06.2024 | 12:03:00,097 | 4 | 468,15 | |
| 4 | 468,15 | |||
| 4 | 468,15 | |||
| 14.06.2024 | 11:58:31,934 | 10 | 468,50 | |
| 10 | 468,50 | |||
| 10 | 468,50 | |||
| 14.06.2024 | 11:56:52,015 | 5 | 468,65 | |
| 5 | 468,65 | |||
| 5 | 468,65 | |||
| 14.06.2024 | 11:55:34,636 | 22 | 468,25 | |
| 22 | 468,25 | |||
| 22 | 468,25 | |||
| 14.06.2024 | 11:52:18,078 | 2 | 469,15 | |
| 2 | 469,15 | |||
| 2 | 469,15 | |||
| 14.06.2024 | 11:52:07,815 | 2 | 469,00 | |
| 2 | 469,00 | |||
| 2 | 469,00 | |||
| 14.06.2024 | 11:49:53,037 | 7 | 468,05 | |
| 7 | 468,05 | |||
| 7 | 468,05 | |||
| 14.06.2024 | 11:48:58,790 | 25 | 468,30 | |
| 25 | 468,30 | |||
| 25 | 468,30 | |||
| 14.06.2024 | 11:48:51,313 | 6 | 468,25 | |
| 6 | 468,25 | |||
| 6 | 468,25 | |||
| 14.06.2024 | 11:47:45,805 | 6 | 468,45 | |
| 6 | 468,45 | |||
| 6 | 468,45 | |||
| 14.06.2024 | 11:44:17,903 | 22 | 468,80 | |
| 22 | 468,80 | |||
| 22 | 468,80 | |||
| 14.06.2024 | 11:43:52,214 | 2 | 468,55 | |
| 2 | 468,55 | |||
| 2 | 468,55 | |||
| 14.06.2024 | 11:43:44,143 | 61 | 468,80 | |
| 61 | 468,80 | |||
| 61 | 468,80 | |||
| 14.06.2024 | 11:43:08,092 | 2 | 468,60 | |
| 2 | 468,60 | |||
| 2 | 468,60 | |||
| 14.06.2024 | 11:42:37,680 | 7 | 468,95 | |
| 7 | 468,95 | |||
| 7 | 468,95 | |||
| 14.06.2024 | 11:39:09,336 | 3 | 468,55 | |
| 3 | 468,55 | |||
| 3 | 468,55 | |||
| 14.06.2024 | 11:39:09,165 | 3 | 469,15 | |
| 3 | 469,15 | |||
| 3 | 469,15 | |||
| 14.06.2024 | 11:38:47,761 | 6 | 469,25 | |
| 6 | 469,25 | |||
| 6 | 469,25 | |||
| 14.06.2024 | 11:37:28,645 | 10 | 469,70 | |
| 10 | 469,70 | |||
| 10 | 469,70 | |||
| 14.06.2024 | 11:34:20,458 | 7 | 469,80 | |
| 7 | 469,80 | |||
| 7 | 469,80 | |||
| 14.06.2024 | 11:34:11,073 | 1 | 469,60 | |
| 1 | 469,60 | |||
| 1 | 469,60 | |||
| 14.06.2024 | 11:33:31,315 | 3 | 469,60 | |
| 3 | 469,60 | |||
| 3 | 469,60 | |||
| 14.06.2024 | 11:30:43,424 | 250 | 470,20 | |
| 250 | 470,20 | |||
| 250 | 470,20 | |||
| 14.06.2024 | 11:28:46,189 | 5 | 469,90 | |
| 5 | 469,90 | |||
| 5 | 469,90 | |||
| 14.06.2024 | 11:27:09,435 | 15 | 469,85 | |
| 15 | 469,85 | |||
| 15 | 469,85 | |||
| 14.06.2024 | 11:25:34,428 | 20 | 470,05 | |
| 20 | 470,05 | |||
| 20 | 470,05 | |||
| 14.06.2024 | 11:21:31,333 | 25 | 469,70 | |
| 25 | 469,70 | |||
| 25 | 469,70 | |||
| 14.06.2024 | 11:19:47,751 | 4 | 470,10 | |
| 4 | 470,10 | |||
| 4 | 470,10 | |||
| 14.06.2024 | 11:14:29,687 | 9 | 469,85 | |
| 9 | 469,85 | |||
| 9 | 469,85 | |||
| 14.06.2024 | 11:14:14,624 | 5 | 469,85 | |
| 5 | 469,85 | |||
| 5 | 469,85 | |||
| 14.06.2024 | 11:13:52,569 | 4 | 470,20 | |
| 4 | 470,20 | |||
| 2 | 470,20 | |||
| 2 | 470,20 | |||
| 14.06.2024 | 11:11:44,418 | 2 | 469,75 | |
| 2 | 469,75 | |||
| 2 | 469,75 | |||
| 14.06.2024 | 11:10:15,103 | 5 | 470,20 | |
| 5 | 470,20 | |||
| 5 | 470,20 | |||
| 14.06.2024 | 11:09:34,853 | 5 | 470,20 | |
| 5 | 470,20 | |||
| 5 | 470,20 | |||
| 14.06.2024 | 11:09:18,314 | 1 | 470,20 | |
| 1 | 470,20 | |||
| 1 | 470,20 | |||
| 14.06.2024 | 11:05:54,956 | 250 | 470,60 | |
| 250 | 470,60 | |||
| 250 | 470,60 | |||
| 14.06.2024 | 11:05:20,417 | 2 | 470,65 | |
| 2 | 470,65 | |||
| 2 | 470,65 | |||
| 14.06.2024 | 11:04:27,617 | 4 | 470,40 | |
| 4 | 470,40 | |||
| 4 | 470,40 | |||
| 14.06.2024 | 11:04:16,517 | 10 | 471,05 | |
| 10 | 471,05 | |||
| 10 | 471,05 | |||
| 14.06.2024 | 11:01:31,341 | 25 | 470,85 | |
| 25 | 470,85 | |||
| 25 | 470,85 | |||
| 14.06.2024 | 10:58:47,982 | 6 | 470,70 | |
| 6 | 470,70 | |||
| 6 | 470,70 | |||
| 14.06.2024 | 10:58:35,272 | 2 | 470,65 | |
| 2 | 470,65 | |||
| 2 | 470,65 | |||
| 14.06.2024 | 10:57:34,463 | 2 | 470,20 | |
| 2 | 470,20 | |||
| 2 | 470,20 | |||
| 14.06.2024 | 10:54:56,279 | 3 | 470,20 | |
| 3 | 470,20 | |||
| 3 | 470,20 | |||
| 14.06.2024 | 10:54:25,192 | 1 | 470,60 | |
| 1 | 470,60 | |||
| 1 | 470,60 | |||
| 14.06.2024 | 10:52:38,611 | 3 | 470,20 | |
| 3 | 470,20 | |||
| 3 | 470,20 | |||
| 14.06.2024 | 10:50:27,325 | 2 | 470,70 | |
| 2 | 470,70 | |||
| 2 | 470,70 | |||
| 14.06.2024 | 10:49:14,754 | 5 | 470,30 | |
| 5 | 470,30 | |||
| 5 | 470,30 | |||
| 14.06.2024 | 10:48:26,432 | 4 | 470,70 | |
| 4 | 470,70 | |||
| 4 | 470,70 | |||
| 14.06.2024 | 10:48:06,149 | 5 | 470,75 | |
| 5 | 470,75 | |||
| 5 | 470,75 | |||
| 14.06.2024 | 10:47:28,863 | 10 | 470,75 | |
| 10 | 470,75 | |||
| 10 | 470,75 | |||
| 14.06.2024 | 10:45:52,175 | 3 | 470,70 | |
| 3 | 470,70 | |||
| 3 | 470,70 | |||
| 14.06.2024 | 10:43:33,921 | 20 | 470,95 | |
| 20 | 470,95 | |||
| 20 | 470,95 | |||
| 14.06.2024 | 10:40:17,076 | 1 | 470,80 | |
| 1 | 470,80 | |||
| 1 | 470,80 | |||
| 14.06.2024 | 10:40:05,967 | 2 | 470,85 | |
| 2 | 470,85 | |||
| 2 | 470,85 | |||
| 14.06.2024 | 10:38:00,819 | 4 | 470,75 | |
| 4 | 470,75 | |||
| 4 | 470,75 | |||
| 14.06.2024 | 10:36:06,159 | 16 | 470,60 | |
| 16 | 470,60 | |||
| 16 | 470,60 | |||
| 14.06.2024 | 10:33:25,363 | 20 | 470,85 | |
| 20 | 470,85 | |||
| 20 | 470,85 | |||
| 14.06.2024 | 10:32:23,677 | 3 | 470,85 | |
| 3 | 470,85 | |||
| 3 | 470,85 | |||
| 14.06.2024 | 10:31:16,883 | 46 | 470,50 | |
| 46 | 470,50 | |||
| 46 | 470,50 | |||
| 14.06.2024 | 10:30:55,845 | 40 | 470,45 | |
| 40 | 470,45 | |||
| 40 | 470,45 | |||
| 14.06.2024 | 10:28:24,880 | 1 | 470,40 | |
| 1 | 470,40 | |||
| 1 | 470,40 | |||
| 14.06.2024 | 10:27:04,420 | 6 | 470,85 | |
| 6 | 470,85 | |||
| 6 | 470,85 | |||
| 14.06.2024 | 10:23:44,497 | 4 | 470,70 | |
| 4 | 470,70 | |||
| 4 | 470,70 | |||
| 14.06.2024 | 10:23:39,827 | 100 | 470,70 | |
| 100 | 470,70 | |||
| 100 | 470,70 | |||
| 14.06.2024 | 10:22:28,996 | 8 | 470,40 | |
| 8 | 470,40 | |||
| 8 | 470,40 | |||
| 14.06.2024 | 10:22:25,982 | 5 | 470,40 | |
| 5 | 470,40 | |||
| 5 | 470,40 | |||
| 14.06.2024 | 10:20:14,504 | 4 | 470,85 | |
| 4 | 470,85 | |||
| 4 | 470,85 | |||
| 14.06.2024 | 10:11:30,197 | 3 | 470,75 | |
| 3 | 470,75 | |||
| 3 | 470,75 | |||
| 14.06.2024 | 10:08:40,061 | 3 | 471,20 | |
| 3 | 471,20 | |||
| 3 | 471,20 | |||
| 14.06.2024 | 10:08:18,415 | 4 | 470,55 | |
| 4 | 470,55 | |||
| 4 | 470,55 | |||
| 14.06.2024 | 10:07:30,098 | 10 | 470,65 | |
| 10 | 470,65 | |||
| 10 | 470,65 | |||
| 14.06.2024 | 10:05:45,142 | 10 | 471,45 | |
| 10 | 471,45 | |||
| 10 | 471,45 | |||
| 14.06.2024 | 10:05:33,404 | 50 | 471,45 | |
| 50 | 471,45 | |||
| 50 | 471,45 | |||
| 14.06.2024 | 10:04:01,880 | 4 | 470,65 | |
| 4 | 470,65 | |||
| 4 | 470,65 | |||
| 14.06.2024 | 10:03:51,566 | 52 | 470,65 | |
| 52 | 470,65 | |||
| 52 | 470,65 | |||
| 14.06.2024 | 10:03:49,849 | 1 | 470,65 | |
| 1 | 470,65 | |||
| 1 | 470,65 | |||
| 14.06.2024 | 10:03:42,130 | 3 | 470,60 | |
| 3 | 470,60 | |||
| 3 | 470,60 | |||
| 14.06.2024 | 10:03:01,969 | 10 | 471,30 | |
| 10 | 471,30 | |||
| 10 | 471,30 | |||
| 14.06.2024 | 09:59:47,932 | 70 | 471,05 | |
| 70 | 471,05 | |||
| 70 | 471,05 | |||
| 14.06.2024 | 09:58:31,542 | 13 | 470,60 | |
| 13 | 470,60 | |||
| 13 | 470,60 | |||
| 14.06.2024 | 09:56:48,796 | 1 | 471,20 | |
| 1 | 471,20 | |||
| 1 | 471,20 | |||
| 14.06.2024 | 09:56:31,572 | 10 | 470,60 | |
| 10 | 470,60 | |||
| 7 | 470,60 | |||
| 3 | 470,60 | |||
| 14.06.2024 | 09:55:38,959 | 30 | 470,50 | |
| 30 | 470,50 | |||
| 30 | 470,50 | |||
| 14.06.2024 | 09:54:27,611 | 4 | 470,40 | |
| 4 | 470,40 | |||
| 4 | 470,40 | |||
| 14.06.2024 | 09:52:45,623 | 8 | 470,40 | |
| 8 | 470,40 | |||
| 8 | 470,40 | |||
| 14.06.2024 | 09:50:04,771 | 14 | 470,70 | |
| 14 | 470,70 | |||
| 14 | 470,70 | |||
| 14.06.2024 | 09:49:24,471 | 4 | 470,80 | |
| 4 | 470,80 | |||
| 4 | 470,80 | |||
| 14.06.2024 | 09:46:00,081 | 2 | 470,80 | |
| 2 | 470,80 | |||
| 2 | 470,80 | |||
| 14.06.2024 | 09:45:29,118 | 5 | 470,70 | |
| 5 | 470,70 | |||
| 5 | 470,70 | |||
| 14.06.2024 | 09:44:36,157 | 5 | 470,80 | |
| 5 | 470,80 | |||
| 5 | 470,80 | |||
| 14.06.2024 | 09:40:06,970 | 2 | 471,10 | |
| 2 | 471,10 | |||
| 2 | 471,10 | |||
| 14.06.2024 | 09:39:51,363 | 14 | 470,20 | |
| 14 | 470,20 | |||
| 14 | 470,20 | |||
| 14.06.2024 | 09:39:39,962 | 1 | 470,80 | |
| 1 | 470,80 | |||
| 1 | 470,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,22 / Ask: 123,42
Umsatz: 178 892 TEUR -
Rheinmetall AG
Bid: 478,00 / Ask: 479,90
Umsatz: 93 654 TEUR -
Apple Inc.
Bid: 198,38 / Ask: 198,68
Umsatz: 31 826 TEUR -
Tesla Inc.
Bid: 166,18 / Ask: 166,46
Umsatz: 20 048 TEUR -
Gamestop Corp. Class A
Bid: 26,69 / Ask: 27,01
Umsatz: 19 082 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00