PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
297
257
59.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/08/2025 | 13:46:41.056 | 4 | 59.15 | |
4 | 59.15 | |||
4 | 59.15 | |||
05/08/2025 | 13:46:26.582 | 70 | 59.30 | |
70 | 59.30 | |||
70 | 59.30 | |||
05/08/2025 | 13:46:02.498 | 250 | 59.30 | |
250 | 59.30 | |||
250 | 59.30 | |||
05/08/2025 | 13:44:01.251 | 20 | 59.28 | |
20 | 59.28 | |||
20 | 59.28 | |||
05/08/2025 | 13:42:52.845 | 9 | 59.29 | |
9 | 59.29 | |||
9 | 59.29 | |||
05/08/2025 | 13:37:52.464 | 30 | 59.15 | |
30 | 59.15 | |||
30 | 59.15 | |||
05/08/2025 | 13:37:31.732 | 25 | 59.25 | |
25 | 59.25 | |||
25 | 59.25 | |||
05/08/2025 | 13:29:55.298 | 16 | 59.10 | |
10 | 59.10 | |||
6 | 59.10 | |||
16 | 59.10 | |||
05/08/2025 | 13:25:10.807 | 17 | 59.21 | |
17 | 59.21 | |||
17 | 59.21 | |||
05/08/2025 | 13:23:03.386 | 168 | 59.20 | |
168 | 59.20 | |||
168 | 59.20 | |||
05/08/2025 | 13:21:07.238 | 168 | 59.24 | |
168 | 59.24 | |||
168 | 59.24 | |||
05/08/2025 | 13:10:49.039 | 90 | 59.21 | |
90 | 59.21 | |||
90 | 59.21 | |||
05/08/2025 | 13:09:25.729 | 1 | 59.25 | |
1 | 59.25 | |||
1 | 59.25 | |||
05/08/2025 | 13:08:50.413 | 110 | 59.27 | |
110 | 59.27 | |||
110 | 59.27 | |||
05/08/2025 | 13:08:05.999 | 7 | 59.25 | |
7 | 59.25 | |||
7 | 59.25 | |||
05/08/2025 | 13:07:07.504 | 10 | 59.26 | |
10 | 59.26 | |||
10 | 59.26 | |||
05/08/2025 | 13:03:54.776 | 25 | 59.18 | |
25 | 59.18 | |||
25 | 59.18 | |||
05/08/2025 | 13:02:07.286 | 250 | 59.24 | |
250 | 59.24 | |||
250 | 59.24 | |||
05/08/2025 | 12:59:50.137 | 3 | 59.25 | |
3 | 59.25 | |||
3 | 59.25 | |||
05/08/2025 | 12:57:32.701 | 100 | 59.27 | |
100 | 59.27 | |||
100 | 59.27 | |||
05/08/2025 | 12:55:59.636 | 11 | 59.22 | |
11 | 59.22 | |||
11 | 59.22 | |||
05/08/2025 | 12:54:34.019 | 15 | 59.27 | |
15 | 59.27 | |||
15 | 59.27 | |||
05/08/2025 | 12:54:28.680 | 150 | 59.27 | |
150 | 59.27 | |||
150 | 59.27 | |||
05/08/2025 | 12:51:04.236 | 100 | 59.26 | |
100 | 59.26 | |||
100 | 59.26 | |||
05/08/2025 | 12:48:52.319 | 50 | 59.26 | |
50 | 59.26 | |||
50 | 59.26 | |||
05/08/2025 | 12:45:23.687 | 5 | 59.24 | |
5 | 59.24 | |||
5 | 59.24 | |||
05/08/2025 | 12:41:23.468 | 10 | 59.24 | |
10 | 59.24 | |||
10 | 59.24 | |||
05/08/2025 | 12:38:38.661 | 100 | 59.26 | |
100 | 59.26 | |||
100 | 59.26 | |||
05/08/2025 | 12:38:32.545 | 80 | 59.28 | |
80 | 59.28 | |||
80 | 59.28 | |||
05/08/2025 | 12:37:48.187 | 250 | 59.26 | |
250 | 59.26 | |||
250 | 59.26 | |||
05/08/2025 | 12:34:03.466 | 50 | 59.32 | |
50 | 59.32 | |||
50 | 59.32 | |||
05/08/2025 | 12:31:34.298 | 10 | 59.35 | |
10 | 59.35 | |||
10 | 59.35 | |||
05/08/2025 | 12:30:56.944 | 35 | 59.36 | |
35 | 59.36 | |||
35 | 59.36 | |||
05/08/2025 | 12:29:13.879 | 20 | 59.31 | |
20 | 59.31 | |||
20 | 59.31 | |||
05/08/2025 | 12:28:44.529 | 2 | 59.31 | |
2 | 59.31 | |||
2 | 59.31 | |||
05/08/2025 | 12:28:37.387 | 2 | 59.23 | |
2 | 59.23 | |||
2 | 59.23 | |||
05/08/2025 | 12:27:26.343 | 3 | 59.31 | |
3 | 59.31 | |||
3 | 59.31 | |||
05/08/2025 | 12:21:47.482 | 1 | 59.33 | |
1 | 59.33 | |||
1 | 59.33 | |||
05/08/2025 | 12:16:58.207 | 4 | 59.25 | |
4 | 59.25 | |||
4 | 59.25 | |||
05/08/2025 | 12:15:47.896 | 240 | 59.25 | |
240 | 59.25 | |||
240 | 59.25 | |||
05/08/2025 | 12:11:27.456 | 115 | 59.36 | |
115 | 59.36 | |||
115 | 59.36 | |||
05/08/2025 | 12:10:55.501 | 15 | 59.35 | |
15 | 59.35 | |||
15 | 59.35 | |||
05/08/2025 | 12:07:24.913 | 67 | 59.35 | |
67 | 59.35 | |||
67 | 59.35 | |||
05/08/2025 | 12:04:58.179 | 4 | 59.20 | |
4 | 59.20 | |||
4 | 59.20 | |||
05/08/2025 | 12:03:24.829 | 200 | 59.28 | |
200 | 59.28 | |||
200 | 59.28 | |||
05/08/2025 | 11:58:49.928 | 43 | 59.22 | |
43 | 59.22 | |||
43 | 59.22 | |||
05/08/2025 | 11:58:25.946 | 20 | 59.22 | |
20 | 59.22 | |||
20 | 59.22 | |||
05/08/2025 | 11:56:50.420 | 85 | 59.22 | |
85 | 59.22 | |||
85 | 59.22 | |||
05/08/2025 | 11:56:21.481 | 40 | 59.22 | |
40 | 59.22 | |||
40 | 59.22 | |||
05/08/2025 | 11:54:59.607 | 62 | 59.19 | |
62 | 59.19 | |||
62 | 59.19 | |||
05/08/2025 | 11:54:17.622 | 2 | 59.26 | |
2 | 59.26 | |||
2 | 59.26 | |||
05/08/2025 | 11:52:33.294 | 180 | 59.20 | |
180 | 59.20 | |||
180 | 59.20 | |||
05/08/2025 | 11:52:29.256 | 100 | 59.21 | |
100 | 59.21 | |||
100 | 59.21 | |||
05/08/2025 | 11:52:26.945 | 100 | 59.21 | |
100 | 59.21 | |||
100 | 59.21 | |||
05/08/2025 | 11:52:25.846 | 100 | 59.21 | |
100 | 59.21 | |||
100 | 59.21 | |||
05/08/2025 | 11:52:18.409 | 250 | 59.21 | |
250 | 59.21 | |||
250 | 59.21 | |||
05/08/2025 | 11:51:45.736 | 250 | 59.20 | |
250 | 59.20 | |||
250 | 59.20 | |||
05/08/2025 | 11:51:45.635 | 20 | 59.20 | |
20 | 59.20 | |||
20 | 59.20 | |||
05/08/2025 | 11:50:55.486 | 1 | 59.21 | |
1 | 59.21 | |||
1 | 59.21 | |||
05/08/2025 | 11:50:44.146 | 17 | 59.20 | |
17 | 59.20 | |||
17 | 59.20 | |||
05/08/2025 | 11:46:27.910 | 30 | 59.14 | |
30 | 59.14 | |||
30 | 59.14 | |||
05/08/2025 | 11:45:21.714 | 50 | 59.26 | |
50 | 59.26 | |||
50 | 59.26 | |||
05/08/2025 | 11:45:10.356 | 84 | 59.15 | |
84 | 59.15 | |||
84 | 59.15 | |||
05/08/2025 | 11:44:44.603 | 200 | 59.26 | |
200 | 59.26 | |||
200 | 59.26 | |||
05/08/2025 | 11:43:20.917 | 40 | 59.25 | |
40 | 59.25 | |||
40 | 59.25 | |||
05/08/2025 | 11:42:38.063 | 6 | 59.25 | |
6 | 59.25 | |||
6 | 59.25 | |||
05/08/2025 | 11:42:16.810 | 80 | 59.25 | |
80 | 59.25 | |||
80 | 59.25 | |||
05/08/2025 | 11:41:50.038 | 35 | 59.16 | |
35 | 59.16 | |||
35 | 59.16 | |||
05/08/2025 | 11:40:36.598 | 15 | 59.25 | |
15 | 59.25 | |||
15 | 59.25 | |||
05/08/2025 | 11:40:16.040 | 148 | 59.25 | |
148 | 59.25 | |||
148 | 59.25 | |||
05/08/2025 | 11:39:35.904 | 2 | 59.15 | |
2 | 59.15 | |||
2 | 59.15 | |||
05/08/2025 | 11:39:17.304 | 106 | 59.15 | |
106 | 59.15 | |||
106 | 59.15 | |||
05/08/2025 | 11:38:52.160 | 188 | 59.15 | |
188 | 59.15 | |||
188 | 59.15 | |||
05/08/2025 | 11:38:09.626 | 9 | 59.25 | |
9 | 59.25 | |||
9 | 59.25 | |||
05/08/2025 | 11:36:02.848 | 50 | 59.27 | |
50 | 59.27 | |||
50 | 59.27 | |||
05/08/2025 | 11:34:10.537 | 88 | 59.26 | |
88 | 59.26 | |||
88 | 59.26 | |||
05/08/2025 | 11:34:04.471 | 250 | 59.26 | |
250 | 59.26 | |||
250 | 59.26 | |||
05/08/2025 | 11:33:14.983 | 10 | 59.14 | |
10 | 59.14 | |||
10 | 59.14 | |||
05/08/2025 | 11:32:21.829 | 170 | 59.22 | |
170 | 59.22 | |||
170 | 59.22 | |||
05/08/2025 | 11:29:23.920 | 50 | 59.23 | |
50 | 59.23 | |||
50 | 59.23 | |||
05/08/2025 | 11:26:54.440 | 1 | 59.14 | |
1 | 59.14 | |||
1 | 59.14 | |||
05/08/2025 | 11:26:40.185 | 20 | 59.21 | |
20 | 59.21 | |||
20 | 59.21 | |||
05/08/2025 | 11:26:12.215 | 4 | 59.21 | |
4 | 59.21 | |||
4 | 59.21 | |||
05/08/2025 | 11:26:06.664 | 100 | 59.15 | |
100 | 59.15 | |||
100 | 59.15 | |||
05/08/2025 | 11:24:53.954 | 50 | 59.20 | |
50 | 59.20 | |||
50 | 59.20 | |||
05/08/2025 | 11:22:58.452 | 3 | 59.22 | |
3 | 59.22 | |||
3 | 59.22 | |||
05/08/2025 | 11:19:15.000 | 162 | 59.14 | |
162 | 59.14 | |||
162 | 59.14 | |||
05/08/2025 | 11:18:42.426 | 3 | 59.22 | |
3 | 59.22 | |||
3 | 59.22 | |||
05/08/2025 | 11:17:22.458 | 40 | 59.12 | |
40 | 59.12 | |||
40 | 59.12 | |||
05/08/2025 | 11:12:56.818 | 20 | 59.27 | |
20 | 59.27 | |||
20 | 59.27 | |||
05/08/2025 | 11:12:22.270 | 50 | 59.18 | |
50 | 59.18 | |||
20 | 59.18 | |||
30 | 59.18 | |||
05/08/2025 | 11:11:42.474 | 25 | 59.29 | |
25 | 59.29 | |||
25 | 59.29 | |||
05/08/2025 | 11:11:39.841 | 5 | 59.29 | |
5 | 59.29 | |||
5 | 59.29 | |||
05/08/2025 | 11:08:27.709 | 200 | 59.27 | |
200 | 59.27 | |||
200 | 59.27 | |||
05/08/2025 | 11:07:40.464 | 2 | 59.29 | |
2 | 59.29 | |||
2 | 59.29 | |||
05/08/2025 | 11:06:53.391 | 10 | 59.29 | |
10 | 59.29 | |||
10 | 59.29 | |||
05/08/2025 | 11:06:48.970 | 20 | 59.29 | |
20 | 59.29 | |||
20 | 59.29 | |||
05/08/2025 | 11:06:41.737 | 10 | 59.29 | |
10 | 59.29 | |||
10 | 59.29 | |||
05/08/2025 | 11:05:09.742 | 250 | 59.25 | |
250 | 59.25 | |||
250 | 59.25 | |||
05/08/2025 | 11:04:50.783 | 17 | 59.20 | |
17 | 59.20 | |||
17 | 59.20 | |||
05/08/2025 | 11:03:46.934 | 8 | 59.20 | |
8 | 59.20 | |||
8 | 59.20 | |||
05/08/2025 | 11:02:58.679 | 8 | 59.20 | |
8 | 59.20 | |||
8 | 59.20 | |||
05/08/2025 | 11:02:21.597 | 1 | 59.31 | |
1 | 59.31 | |||
1 | 59.31 | |||
05/08/2025 | 11:02:11.251 | 10 | 59.18 | |
10 | 59.18 | |||
10 | 59.18 | |||
05/08/2025 | 11:00:37.344 | 10 | 59.24 | |
10 | 59.24 | |||
10 | 59.24 | |||
05/08/2025 | 11:00:33.998 | 20 | 59.31 | |
20 | 59.31 | |||
20 | 59.31 | |||
05/08/2025 | 11:00:18.690 | 1 | 59.18 | |
1 | 59.18 | |||
1 | 59.18 | |||
05/08/2025 | 10:58:33.071 | 50 | 59.18 | |
50 | 59.18 | |||
30 | 59.18 | |||
20 | 59.18 | |||
05/08/2025 | 10:58:28.866 | 15 | 59.32 | |
14 | 59.32 | |||
1 | 59.32 | |||
15 | 59.32 | |||
05/08/2025 | 10:54:32.643 | 9 | 59.32 | |
9 | 59.32 | |||
9 | 59.32 | |||
05/08/2025 | 10:54:03.015 | 28 | 59.31 | |
8 | 59.31 | |||
28 | 59.31 | |||
20 | 59.31 | |||
05/08/2025 | 10:53:59.314 | 250 | 59.31 | |
95 | 59.31 | |||
6 | 59.31 | |||
100 | 59.31 | |||
49 | 59.31 | |||
250 | 59.31 | |||
05/08/2025 | 10:53:46.057 | 15 | 59.18 | |
15 | 59.18 | |||
15 | 59.18 | |||
05/08/2025 | 10:53:14.638 | 250 | 59.22 | |
135 | 59.22 | |||
115 | 59.22 | |||
250 | 59.22 | |||
05/08/2025 | 10:53:05.791 | 2 | 59.22 | |
2 | 59.22 | |||
2 | 59.22 | |||
05/08/2025 | 10:52:49.246 | 2 | 59.21 | |
2 | 59.21 | |||
2 | 59.21 | |||
05/08/2025 | 10:50:22.248 | 5 | 59.22 | |
5 | 59.22 | |||
5 | 59.22 | |||
05/08/2025 | 10:49:25.861 | 51 | 59.22 | |
51 | 59.22 | |||
51 | 59.22 | |||
05/08/2025 | 10:46:50.452 | 24 | 59.17 | |
10 | 59.17 | |||
14 | 59.17 | |||
24 | 59.17 | |||
05/08/2025 | 10:45:15.496 | 17 | 59.22 | |
17 | 59.22 | |||
17 | 59.22 | |||
05/08/2025 | 10:43:32.064 | 5 | 59.17 | |
5 | 59.17 | |||
5 | 59.17 | |||
05/08/2025 | 10:42:16.811 | 10 | 59.22 | |
10 | 59.22 | |||
10 | 59.22 | |||
05/08/2025 | 10:41:02.236 | 10 | 59.15 | |
10 | 59.15 | |||
10 | 59.15 | |||
05/08/2025 | 10:36:44.289 | 250 | 59.20 | |
250 | 59.20 | |||
250 | 59.20 | |||
05/08/2025 | 10:36:27.198 | 2 | 59.20 | |
2 | 59.20 | |||
2 | 59.20 | |||
05/08/2025 | 10:35:02.023 | 250 | 59.20 | |
250 | 59.20 | |||
250 | 59.20 | |||
05/08/2025 | 10:35:01.940 | 100 | 59.20 | |
100 | 59.20 | |||
100 | 59.20 | |||
05/08/2025 | 10:32:30.983 | 8 | 59.14 | |
8 | 59.14 | |||
8 | 59.14 | |||
05/08/2025 | 10:32:18.764 | 250 | 59.19 | |
250 | 59.19 | |||
250 | 59.19 | |||
05/08/2025 | 10:29:17.926 | 5 | 59.21 | |
5 | 59.21 | |||
5 | 59.21 | |||
05/08/2025 | 10:26:42.847 | 40 | 59.21 | |
40 | 59.21 | |||
40 | 59.21 | |||
05/08/2025 | 10:26:08.459 | 80 | 59.21 | |
80 | 59.21 | |||
80 | 59.21 | |||
05/08/2025 | 10:25:51.320 | 250 | 59.21 | |
250 | 59.21 | |||
250 | 59.21 | |||
05/08/2025 | 10:25:06.325 | 42 | 59.11 | |
42 | 59.11 | |||
42 | 59.11 | |||
05/08/2025 | 10:25:00.745 | 10 | 59.21 | |
10 | 59.21 | |||
10 | 59.21 | |||
05/08/2025 | 10:23:09.095 | 1 | 59.11 | |
1 | 59.11 | |||
1 | 59.11 | |||
05/08/2025 | 10:22:48.297 | 51 | 59.11 | |
51 | 59.11 | |||
51 | 59.11 | |||
05/08/2025 | 10:21:42.114 | 6 | 59.13 | |
6 | 59.13 | |||
6 | 59.13 | |||
05/08/2025 | 10:14:08.560 | 5 | 59.18 | |
5 | 59.18 | |||
5 | 59.18 | |||
05/08/2025 | 10:09:46.820 | 13 | 59.10 | |
13 | 59.10 | |||
13 | 59.10 | |||
05/08/2025 | 10:08:49.585 | 1 | 59.10 | |
1 | 59.10 | |||
1 | 59.10 | |||
05/08/2025 | 10:07:38.532 | 4 | 59.21 | |
4 | 59.21 | |||
4 | 59.21 | |||
05/08/2025 | 10:07:34.893 | 20 | 59.21 | |
20 | 59.21 | |||
20 | 59.21 | |||
05/08/2025 | 10:06:11.402 | 75 | 59.11 | |
75 | 59.11 | |||
75 | 59.11 | |||
05/08/2025 | 10:05:48.626 | 50 | 59.21 | |
50 | 59.21 | |||
50 | 59.21 | |||
05/08/2025 | 10:05:42.547 | 250 | 59.21 | |
250 | 59.21 | |||
250 | 59.21 | |||
05/08/2025 | 10:04:31.017 | 150 | 59.11 | |
150 | 59.11 | |||
150 | 59.11 | |||
05/08/2025 | 10:04:27.220 | 5 | 59.11 | |
5 | 59.11 | |||
5 | 59.11 | |||
05/08/2025 | 10:02:49.382 | 50 | 59.10 | |
50 | 59.10 | |||
50 | 59.10 | |||
05/08/2025 | 10:02:44.133 | 100 | 59.18 | |
100 | 59.18 | |||
100 | 59.18 | |||
05/08/2025 | 09:59:54.215 | 250 | 59.18 | |
250 | 59.18 | |||
250 | 59.18 | |||
05/08/2025 | 09:58:56.739 | 150 | 59.11 | |
150 | 59.11 | |||
150 | 59.11 | |||
05/08/2025 | 09:58:45.146 | 2 | 59.18 | |
2 | 59.18 | |||
2 | 59.18 | |||
05/08/2025 | 09:56:11.748 | 1 | 59.19 | |
1 | 59.19 | |||
1 | 59.19 | |||
05/08/2025 | 09:55:49.861 | 250 | 59.09 | |
250 | 59.09 | |||
250 | 59.09 | |||
05/08/2025 | 09:55:12.539 | 250 | 59.14 | |
250 | 59.14 | |||
250 | 59.14 | |||
05/08/2025 | 09:54:40.958 | 12 | 59.21 | |
12 | 59.21 | |||
12 | 59.21 | |||
05/08/2025 | 09:54:21.443 | 43 | 59.15 | |
43 | 59.15 | |||
43 | 59.15 | |||
05/08/2025 | 09:53:47.438 | 50 | 59.21 | |
50 | 59.21 | |||
50 | 59.21 | |||
05/08/2025 | 09:53:33.143 | 6 | 59.21 | |
6 | 59.21 | |||
6 | 59.21 | |||
05/08/2025 | 09:51:41.276 | 10 | 59.21 | |
10 | 59.21 | |||
10 | 59.21 | |||
05/08/2025 | 09:51:04.426 | 20 | 59.16 | |
20 | 59.16 | |||
20 | 59.16 | |||
05/08/2025 | 09:48:58.564 | 30 | 59.20 | |
30 | 59.20 | |||
30 | 59.20 | |||
05/08/2025 | 09:46:08.670 | 20 | 59.16 | |
20 | 59.16 | |||
20 | 59.16 | |||
05/08/2025 | 09:45:19.068 | 16 | 59.10 | |
16 | 59.10 | |||
16 | 59.10 | |||
05/08/2025 | 09:43:35.332 | 15 | 59.15 | |
15 | 59.15 | |||
15 | 59.15 | |||
05/08/2025 | 09:42:05.116 | 50 | 59.15 | |
50 | 59.15 | |||
50 | 59.15 | |||
05/08/2025 | 09:38:22.996 | 65 | 59.09 | |
65 | 59.09 | |||
65 | 59.09 | |||
05/08/2025 | 09:34:10.084 | 200 | 59.21 | |
25 | 59.21 | |||
175 | 59.21 | |||
200 | 59.21 | |||
05/08/2025 | 09:31:46.805 | 160 | 59.14 | |
160 | 59.14 | |||
160 | 59.14 | |||
05/08/2025 | 09:31:08.586 | 2 | 59.09 | |
2 | 59.09 | |||
2 | 59.09 | |||
05/08/2025 | 09:29:51.417 | 135 | 59.15 | |
135 | 59.15 | |||
135 | 59.15 | |||
05/08/2025 | 09:28:36.023 | 4 | 59.18 | |
4 | 59.18 | |||
4 | 59.18 | |||
05/08/2025 | 09:28:23.833 | 10 | 59.06 | |
10 | 59.06 | |||
10 | 59.06 | |||
05/08/2025 | 09:27:29.311 | 50 | 59.06 | |
50 | 59.06 | |||
50 | 59.06 | |||
05/08/2025 | 09:27:23.954 | 17 | 59.18 | |
17 | 59.18 | |||
17 | 59.18 | |||
05/08/2025 | 09:23:43.698 | 67 | 59.18 | |
67 | 59.18 | |||
67 | 59.18 | |||
05/08/2025 | 09:23:38.764 | 10 | 59.16 | |
10 | 59.16 | |||
10 | 59.16 | |||
05/08/2025 | 09:20:42.351 | 35 | 59.15 | |
35 | 59.15 | |||
35 | 59.15 | |||
05/08/2025 | 09:19:58.888 | 16 | 59.15 | |
16 | 59.15 | |||
16 | 59.15 | |||
05/08/2025 | 09:19:32.694 | 10 | 59.18 | |
10 | 59.18 | |||
10 | 59.18 | |||
05/08/2025 | 09:18:09.306 | 30 | 59.19 | |
30 | 59.19 | |||
30 | 59.19 | |||
05/08/2025 | 09:17:56.721 | 50 | 59.16 | |
50 | 59.16 | |||
50 | 59.16 | |||
05/08/2025 | 09:16:49.344 | 5 | 59.19 | |
5 | 59.19 | |||
5 | 59.19 | |||
05/08/2025 | 09:16:29.200 | 4 | 59.19 | |
4 | 59.19 | |||
4 | 59.19 | |||
05/08/2025 | 09:16:25.108 | 34 | 59.19 | |
34 | 59.19 | |||
34 | 59.19 | |||
05/08/2025 | 09:16:21.010 | 20 | 59.16 | |
20 | 59.16 | |||
20 | 59.16 | |||
05/08/2025 | 09:15:30.571 | 3 | 59.15 | |
3 | 59.15 | |||
3 | 59.15 | |||
05/08/2025 | 09:14:40.569 | 3 | 59.15 | |
3 | 59.15 | |||
3 | 59.15 | |||
05/08/2025 | 09:11:31.016 | 80 | 59.18 | |
80 | 59.18 | |||
80 | 59.18 | |||
05/08/2025 | 09:10:59.220 | 33 | 59.18 | |
33 | 59.18 | |||
33 | 59.18 | |||
05/08/2025 | 09:10:21.576 | 20 | 59.18 | |
20 | 59.18 | |||
20 | 59.18 | |||
05/08/2025 | 09:09:43.080 | 1 | 59.18 | |
1 | 59.18 | |||
1 | 59.18 | |||
05/08/2025 | 09:09:31.475 | 20 | 59.12 | |
20 | 59.12 | |||
20 | 59.12 | |||
05/08/2025 | 09:08:53.012 | 8 | 59.12 | |
8 | 59.12 | |||
8 | 59.12 | |||
05/08/2025 | 09:08:52.446 | 100 | 59.18 | |
100 | 59.18 | |||
100 | 59.18 | |||
05/08/2025 | 09:05:35.381 | 1 | 59.18 | |
1 | 59.18 | |||
1 | 59.18 | |||
05/08/2025 | 09:04:12.104 | 75 | 59.21 | |
50 | 59.21 | |||
25 | 59.21 | |||
75 | 59.21 | |||
05/08/2025 | 09:02:45.003 | 100 | 59.21 | |
100 | 59.21 | |||
100 | 59.21 | |||
05/08/2025 | 09:02:29.828 | 45 | 59.21 | |
45 | 59.21 | |||
45 | 59.21 | |||
05/08/2025 | 09:02:29.224 | 155 | 59.21 | |
155 | 59.21 | |||
155 | 59.21 | |||
05/08/2025 | 08:59:43.706 | 20 | 59.15 | |
20 | 59.15 | |||
20 | 59.15 | |||
05/08/2025 | 08:57:23.085 | 100 | 59.22 | |
100 | 59.22 | |||
100 | 59.22 | |||
05/08/2025 | 08:56:15.945 | 25 | 59.21 | |
25 | 59.21 | |||
25 | 59.21 | |||
05/08/2025 | 08:56:08.794 | 5 | 59.14 | |
5 | 59.14 | |||
5 | 59.14 | |||
05/08/2025 | 08:54:46.231 | 5 | 59.22 | |
5 | 59.22 | |||
5 | 59.22 | |||
05/08/2025 | 08:53:17.214 | 1 | 59.24 | |
1 | 59.24 | |||
1 | 59.24 | |||
05/08/2025 | 08:51:52.551 | 5 | 59.15 | |
5 | 59.15 | |||
5 | 59.15 | |||
05/08/2025 | 08:51:21.404 | 10 | 59.15 | |
10 | 59.15 | |||
10 | 59.15 | |||
05/08/2025 | 08:51:08.006 | 1 | 59.15 | |
1 | 59.15 | |||
1 | 59.15 | |||
05/08/2025 | 08:50:46.228 | 10 | 59.24 | |
10 | 59.24 | |||
10 | 59.24 | |||
05/08/2025 | 08:50:24.179 | 75 | 59.24 | |
75 | 59.24 | |||
75 | 59.24 | |||
05/08/2025 | 08:49:55.881 | 20 | 59.17 | |
20 | 59.17 | |||
20 | 59.17 | |||
05/08/2025 | 08:49:19.318 | 231 | 59.20 | |
231 | 59.20 | |||
231 | 59.20 | |||
05/08/2025 | 08:47:02.882 | 103 | 59.24 | |
103 | 59.24 | |||
103 | 59.24 | |||
05/08/2025 | 08:47:02.809 | 185 | 59.24 | |
185 | 59.24 | |||
185 | 59.24 | |||
05/08/2025 | 08:46:31.692 | 2 | 59.24 | |
2 | 59.24 | |||
2 | 59.24 | |||
05/08/2025 | 08:46:20.615 | 17 | 59.29 | |
17 | 59.29 | |||
17 | 59.29 | |||
05/08/2025 | 08:45:58.567 | 20 | 59.29 | |
20 | 59.29 | |||
20 | 59.29 | |||
05/08/2025 | 08:45:55.915 | 50 | 59.29 | |
50 | 59.29 | |||
50 | 59.29 | |||
05/08/2025 | 08:43:20.798 | 10 | 59.24 | |
10 | 59.24 | |||
10 | 59.24 | |||
05/08/2025 | 08:41:01.953 | 108 | 59.13 | |
108 | 59.13 | |||
108 | 59.13 | |||
05/08/2025 | 08:41:01.855 | 200 | 59.13 | |
200 | 59.13 | |||
200 | 59.13 | |||
05/08/2025 | 08:40:16.181 | 5 | 59.24 | |
5 | 59.24 | |||
5 | 59.24 | |||
05/08/2025 | 08:39:39.370 | 250 | 59.17 | |
250 | 59.17 | |||
250 | 59.17 | |||
05/08/2025 | 08:39:34.984 | 365 | 59.20 | |
365 | 59.20 | |||
365 | 59.20 | |||
05/08/2025 | 08:39:14.856 | 200 | 59.21 | |
200 | 59.21 | |||
200 | 59.21 | |||
05/08/2025 | 08:39:14.351 | 7 | 59.21 | |
7 | 59.21 | |||
7 | 59.21 | |||
05/08/2025 | 08:39:14.250 | 200 | 59.21 | |
200 | 59.21 | |||
200 | 59.21 | |||
05/08/2025 | 08:36:07.265 | 2 | 59.29 | |
2 | 59.29 | |||
2 | 59.29 | |||
05/08/2025 | 08:35:25.505 | 25 | 59.29 | |
25 | 59.29 | |||
25 | 59.29 | |||
05/08/2025 | 08:34:05.774 | 33 | 59.28 | |
33 | 59.28 | |||
33 | 59.28 | |||
05/08/2025 | 08:30:43.647 | 100 | 59.20 | |
100 | 59.20 | |||
100 | 59.20 | |||
05/08/2025 | 08:30:16.617 | 5 | 59.20 | |
5 | 59.20 | |||
5 | 59.20 | |||
05/08/2025 | 08:27:23.255 | 20 | 59.27 | |
20 | 59.27 | |||
20 | 59.27 | |||
05/08/2025 | 08:26:36.618 | 15 | 59.21 | |
15 | 59.21 | |||
15 | 59.21 | |||
05/08/2025 | 08:26:29.610 | 277 | 59.25 | |
277 | 59.25 | |||
277 | 59.25 | |||
05/08/2025 | 08:26:19.293 | 75 | 59.21 | |
75 | 59.21 | |||
75 | 59.21 | |||
05/08/2025 | 08:26:16.150 | 150 | 59.21 | |
150 | 59.21 | |||
150 | 59.21 | |||
05/08/2025 | 08:22:43.296 | 1 | 59.25 | |
1 | 59.25 | |||
1 | 59.25 | |||
05/08/2025 | 08:18:53.300 | 50 | 59.25 | |
50 | 59.25 | |||
50 | 59.25 | |||
05/08/2025 | 08:18:02.461 | 50 | 59.25 | |
50 | 59.25 | |||
50 | 59.25 | |||
05/08/2025 | 08:16:28.546 | 22 | 59.25 | |
22 | 59.25 | |||
22 | 59.25 | |||
05/08/2025 | 08:14:32.789 | 50 | 59.24 | |
50 | 59.24 | |||
50 | 59.24 | |||
05/08/2025 | 08:12:01.889 | 10 | 59.24 | |
10 | 59.24 | |||
10 | 59.24 | |||
05/08/2025 | 08:03:21.529 | 8 | 59.24 | |
8 | 59.24 | |||
8 | 59.24 | |||
05/08/2025 | 08:01:57.776 | 168 | 59.24 | |
168 | 59.24 | |||
168 | 59.24 | |||
05/08/2025 | 08:00:20.845 | 12 | 59.24 | |
12 | 59.24 | |||
12 | 59.24 | |||
05/08/2025 | 08:00:06.663 | 37 | 59.16 | |
37 | 59.16 | |||
37 | 59.16 | |||
05/08/2025 | 07:58:13.579 | 50 | 59.24 | |
50 | 59.24 | |||
50 | 59.24 | |||
05/08/2025 | 07:56:00.475 | 10 | 59.24 | |
10 | 59.24 | |||
10 | 59.24 | |||
05/08/2025 | 07:43:32.752 | 20 | 59.24 | |
20 | 59.24 | |||
20 | 59.24 | |||
05/08/2025 | 07:43:24.001 | 250 | 59.24 | |
100 | 59.24 | |||
250 | 59.24 | |||
150 | 59.24 | |||
05/08/2025 | 07:37:36.462 | 14 | 59.29 | |
14 | 59.29 | |||
14 | 59.29 | |||
05/08/2025 | 07:33:57.250 | 30 | 59.25 | |
30 | 59.25 | |||
30 | 59.25 | |||
05/08/2025 | 07:30:04.710 | 40 | 59.19 | |
40 | 59.19 | |||
40 | 59.19 | |||
05/08/2025 | 07:30:04.538 | 243 | 59.19 | |
9 | 59.19 | |||
20 | 59.19 | |||
15 | 59.19 | |||
15 | 59.19 | |||
30 | 59.19 | |||
1 | 59.19 | |||
22 | 59.19 | |||
170 | 59.19 | |||
203 | 59.19 | |||
1 | 59.19 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/08/2025 @ 13:46:50
Last Update:
05/08/2025 @ 13:46:50