Tradegate Exchange

Nvidia Corp.

2538

1755

117.88

Date	Time	Volume	Order Volume	Price
15/05/2025	10:59:57.115	700		117.88
			700	117.88
			700	117.88
15/05/2025	10:59:48.483	400		117.84
			400	117.84
			400	117.84
15/05/2025	10:59:48.041	10		117.90
			10	117.90
			10	117.90
15/05/2025	10:59:36.692	10		117.94
			10	117.94
			10	117.94
15/05/2025	10:59:34.877	117		117.92
			42	117.92
			75	117.92
			43	117.92
			35	117.92
			24	117.92
			15	117.92
15/05/2025	10:59:34.765	98		117.88
			98	117.88
			41	117.88
			57	117.88
15/05/2025	10:59:34.644	24		117.88
			24	117.88
			24	117.88
15/05/2025	10:59:27.364	25		117.90
			25	117.90
			25	117.90
15/05/2025	10:59:24.724	75		117.86
			75	117.86
			75	117.86
15/05/2025	10:59:24.237	1		117.90
			1	117.90
			1	117.90
15/05/2025	10:59:20.027	80		117.94
			33	117.94
			6	117.94
			41	117.94
			80	117.94
15/05/2025	10:59:19.906	39		117.94
			39	117.94
			39	117.94
15/05/2025	10:59:19.831	49		117.94
			49	117.94
			49	117.94
15/05/2025	10:59:19.684	16		117.94
			16	117.94
			16	117.94
15/05/2025	10:59:18.324	110		117.98
			110	117.98
			110	117.98
15/05/2025	10:59:15.795	100		117.94
			100	117.94
			100	117.94
15/05/2025	10:59:13.512	25		117.94
			25	117.94
			25	117.94
15/05/2025	10:59:13.266	10		117.90
			10	117.90
			10	117.90
15/05/2025	10:59:06.189	499		117.94
			499	117.94
			499	117.94
15/05/2025	10:58:52.004	40		117.92
			40	117.92
			40	117.92
15/05/2025	10:58:40.165	400		117.90
			400	117.90
			400	117.90
15/05/2025	10:58:35.739	400		117.86
			400	117.86
			400	117.86
15/05/2025	10:58:35.265	100		117.92
			100	117.92
			100	117.92
15/05/2025	10:58:12.929	111		117.94
			111	117.94
			111	117.94
15/05/2025	10:58:11.768	15		117.90
			15	117.90
			15	117.90
15/05/2025	10:58:03.993	40		117.90
			40	117.90
			40	117.90
15/05/2025	10:58:03.881	15		117.90
			15	117.90
			15	117.90
15/05/2025	10:57:54.027	19		117.90
			19	117.90
			19	117.90
15/05/2025	10:57:53.443	93		117.92
			93	117.92
			93	117.92
15/05/2025	10:57:51.558	10		117.90
			10	117.90
			10	117.90
15/05/2025	10:57:46.477	50		117.96
			50	117.96
			50	117.96
15/05/2025	10:57:43.423	20		117.96
			20	117.96
			20	117.96
15/05/2025	10:57:41.982	5		117.94
			5	117.94
			5	117.94
15/05/2025	10:57:40.296	45		117.90
			45	117.90
			45	117.90
15/05/2025	10:57:40.032	8		117.92
			8	117.92
			8	117.92
15/05/2025	10:57:32.522	40		117.92
			40	117.92
			40	117.92
15/05/2025	10:57:32.424	11		117.92
			11	117.92
			11	117.92
15/05/2025	10:57:32.278	42		117.94
			42	117.94
			42	117.94
15/05/2025	10:57:29.964	8		117.94
			8	117.94
			8	117.94
15/05/2025	10:57:18.320	1		117.92
			1	117.92
			1	117.92
15/05/2025	10:57:16.175	105		117.92
			105	117.92
			40	117.92
			65	117.92
15/05/2025	10:57:08.133	400		117.96
			400	117.96
			400	117.96
15/05/2025	10:57:06.714	200		118.04
			200	118.04
			200	118.04
15/05/2025	10:56:55.380	700		118.00
			240	118.00
			460	118.00
			700	118.00
15/05/2025	10:56:55.017	50		118.00
			50	118.00
			50	118.00
15/05/2025	10:56:51.551	700		118.00
			700	118.00
			700	118.00
15/05/2025	10:56:50.300	80		118.00
			80	118.00
			80	118.00
15/05/2025	10:56:49.949	25		118.06
			25	118.06
			25	118.06
15/05/2025	10:56:42.406	700		117.96
			700	117.96
			700	117.96
15/05/2025	10:56:36.509	10		118.02
			10	118.02
			10	118.02
15/05/2025	10:56:35.048	86		117.92
			86	117.92
			86	117.92
15/05/2025	10:56:33.093	70		117.92
			70	117.92
			70	117.92
15/05/2025	10:56:31.777	310		117.94
			310	117.94
			310	117.94
15/05/2025	10:56:31.304	900		117.92
			900	117.92
			900	117.92
15/05/2025	10:56:25.814	1 000		117.92
			1 000	117.92
			1 000	117.92
15/05/2025	10:56:23.157	400		117.94
			400	117.94
			400	117.94
15/05/2025	10:56:23.040	320		117.94
			320	117.94
			320	117.94
15/05/2025	10:56:21.002	210		117.94
			210	117.94
			210	117.94
15/05/2025	10:56:19.050	53		117.86
			53	117.86
			53	117.86
15/05/2025	10:56:07.104	701		117.84
			1	117.84
			700	117.84
			599	117.84
			99	117.84
			3	117.84
15/05/2025	10:55:58.866	700		117.84
			251	117.84
			101	117.84
			348	117.84
			700	117.84
15/05/2025	10:55:53.698	799		117.84
			100	117.84
			115	117.84
			111	117.84
			699	117.84
			330	117.84
			157	117.84
			5	117.84
			30	117.84
			50	117.84
			1	117.84
15/05/2025	10:55:47.988	700		117.82
			700	117.82
			420	117.82
			90	117.82
			10	117.82
			10	117.82
			50	117.82
			50	117.82
			70	117.82
15/05/2025	10:55:40.062	950		117.84
			65	117.84
			80	117.84
			700	117.84
			300	117.84
			250	117.84
			19	117.84
			17	117.84
			34	117.84
			15	117.84
			50	117.84
			200	117.84
			140	117.84
			30	117.84
15/05/2025	10:55:35.027	946		117.86
			11	117.86
			700	117.86
			20	117.86
			900	117.86
			15	117.86
			246	117.86
15/05/2025	10:55:30.841	700		117.86
			10	117.86
			20	117.86
			140	117.86
			34	117.86
			5	117.86
			26	117.86
			700	117.86
			400	117.86
			40	117.86
			25	117.86
15/05/2025	10:55:23.096	700		117.86
			50	117.86
			35	117.86
			30	117.86
			50	117.86
			29	117.86
			36	117.86
			400	117.86
			700	117.86
			50	117.86
			10	117.86
			10	117.86
15/05/2025	10:55:19.770	700		117.90
			100	117.90
			140	117.90
			700	117.90
			140	117.90
			300	117.90
			20	117.90
15/05/2025	10:55:11.863	748		117.92
			5	117.92
			30	117.92
			79	117.92
			48	117.92
			700	117.92
			173	117.92
			423	117.92
			10	117.92
			28	117.92
15/05/2025	10:55:09.874	2 734		118.00
			16	118.00
			200	118.00
			89	118.00
			20	118.00
			2 698	118.00
			100	118.00
			10	118.00
			20	118.00
			323	118.00
			25	118.00
			5	118.00
			1	118.00
			3	118.00
			13	118.00
			20	118.00
			15	118.00
			18	118.00
			1 500	118.00
			3	118.00
			100	118.00
			4	118.00
			80	118.00
			60	118.00
			30	118.00
			7	118.00
			15	118.00
			3	118.00
			25	118.00
			5	118.00
			30	118.00
			30	118.00
15/05/2025	10:54:59.626	120		118.10
			120	118.10
			120	118.10
15/05/2025	10:54:57.094	20		118.02
			20	118.02
			20	118.02
15/05/2025	10:54:56.704	100		118.02
			100	118.02
			100	118.02
15/05/2025	10:54:48.415	301		118.02
			72	118.02
			301	118.02
			120	118.02
			32	118.02
			50	118.02
			15	118.02
			12	118.02
15/05/2025	10:54:48.265	12		118.02
			12	118.02
			5	118.02
			7	118.02
15/05/2025	10:54:38.892	6		118.12
			6	118.12
			6	118.12
15/05/2025	10:54:36.484	162		118.08
			162	118.08
			162	118.08
15/05/2025	10:54:36.352	400		118.08
			400	118.08
			400	118.08
15/05/2025	10:54:24.441	50		118.20
			50	118.20
			50	118.20
15/05/2025	10:54:05.384	4		118.20
			4	118.20
			4	118.20
15/05/2025	10:54:04.619	500		118.20
			500	118.20
			500	118.20
15/05/2025	10:53:59.379	24		118.20
			24	118.20
			24	118.20
15/05/2025	10:53:56.410	8		118.16
			8	118.16
			8	118.16
15/05/2025	10:53:32.948	5		118.24
			5	118.24
			5	118.24
15/05/2025	10:53:17.574	40		118.26
			40	118.26
			40	118.26
15/05/2025	10:53:17.260	2		118.30
			2	118.30
			2	118.30
15/05/2025	10:52:46.707	309		118.24
			309	118.24
			309	118.24
15/05/2025	10:52:40.008	30		118.16
			30	118.16
			30	118.16
15/05/2025	10:52:28.719	30		118.20
			30	118.20
			30	118.20
15/05/2025	10:52:26.719	2		118.18
			2	118.18
			2	118.18
15/05/2025	10:52:25.515	9		118.18
			9	118.18
			9	118.18
15/05/2025	10:52:20.371	50		118.14
			50	118.14
			50	118.14
15/05/2025	10:52:15.035	235		118.12
			10	118.12
			60	118.12
			100	118.12
			65	118.12
			235	118.12
15/05/2025	10:52:10.193	700		118.12
			700	118.12
			700	118.12
15/05/2025	10:52:06.747	450		118.14
			450	118.14
			450	118.14
15/05/2025	10:52:05.376	13		118.14
			13	118.14
			13	118.14
15/05/2025	10:51:55.633	400		118.18
			400	118.18
			400	118.18
15/05/2025	10:51:51.600	150		118.16
			150	118.16
			50	118.16
			100	118.16
15/05/2025	10:51:51.474	50		118.16
			50	118.16
			50	118.16
15/05/2025	10:51:51.343	30		118.22
			30	118.22
			30	118.22
15/05/2025	10:51:43.110	8		118.24
			8	118.24
			8	118.24
15/05/2025	10:51:39.956	123		118.24
			123	118.24
			123	118.24
15/05/2025	10:51:36.937	400		118.24
			400	118.24
			400	118.24
15/05/2025	10:51:30.561	150		118.24
			150	118.24
			150	118.24
15/05/2025	10:51:27.733	300		118.24
			300	118.24
			300	118.24
15/05/2025	10:51:27.571	300		118.24
			300	118.24
			14	118.24
			276	118.24
			10	118.24
15/05/2025	10:51:18.603	400		118.26
			400	118.26
			400	118.26
15/05/2025	10:51:11.746	401		118.26
			401	118.26
			2	118.26
			319	118.26
			80	118.26
15/05/2025	10:51:11.646	10		118.26
			10	118.26
			10	118.26
15/05/2025	10:50:58.347	7		118.32
			7	118.32
			7	118.32
15/05/2025	10:50:57.328	55		118.32
			55	118.32
			55	118.32
15/05/2025	10:50:51.369	3		118.30
			3	118.30
			3	118.30
15/05/2025	10:50:40.864	700		118.36
			700	118.36
			700	118.36
15/05/2025	10:50:32.587	20		118.36
			20	118.36
			20	118.36
15/05/2025	10:50:32.333	25		118.42
			25	118.42
			25	118.42
15/05/2025	10:50:23.925	700		118.36
			700	118.36
			700	118.36
15/05/2025	10:50:20.017	100		118.36
			100	118.36
			100	118.36
15/05/2025	10:50:15.045	700		118.34
			700	118.34
			700	118.34
15/05/2025	10:50:10.634	55		118.34
			55	118.34
			55	118.34
15/05/2025	10:50:10.161	5		118.42
			5	118.42
			5	118.42
15/05/2025	10:50:08.325	350		118.34
			250	118.34
			349	118.34
			100	118.34
			1	118.34
15/05/2025	10:49:58.084	700		118.34
			700	118.34
			700	118.34
15/05/2025	10:49:51.062	700		118.40
			700	118.40
			700	118.40
15/05/2025	10:49:45.290	35		118.36
			35	118.36
			35	118.36
15/05/2025	10:49:37.764	20		118.38
			20	118.38
			20	118.38
15/05/2025	10:49:33.211	34		118.36
			34	118.36
			34	118.36
15/05/2025	10:49:16.415	25		118.44
			25	118.44
			25	118.44
15/05/2025	10:49:05.434	2		118.44
			2	118.44
			2	118.44
15/05/2025	10:49:02.950	17		118.44
			17	118.44
			17	118.44
15/05/2025	10:49:02.615	230		118.40
			65	118.40
			230	118.40
			165	118.40
15/05/2025	10:48:56.378	56		118.42
			56	118.42
			56	118.42
15/05/2025	10:48:49.017	17		118.42
			17	118.42
			17	118.42
15/05/2025	10:48:40.372	50		118.40
			50	118.40
			50	118.40
15/05/2025	10:48:39.447	35		118.40
			35	118.40
			35	118.40
15/05/2025	10:48:33.987	700		118.40
			700	118.40
			700	118.40
15/05/2025	10:48:31.824	50		118.40
			50	118.40
			50	118.40
15/05/2025	10:48:29.914	43		118.42
			43	118.42
			43	118.42
15/05/2025	10:48:16.767	163		118.44
			163	118.44
			163	118.44
15/05/2025	10:48:11.420	300		118.42
			220	118.42
			300	118.42
			80	118.42
15/05/2025	10:48:06.264	700		118.42
			700	118.42
			700	118.42
15/05/2025	10:47:53.027	10		118.48
			10	118.48
			10	118.48
15/05/2025	10:47:51.377	50		118.42
			50	118.42
			50	118.42
15/05/2025	10:47:35.406	1		118.44
			1	118.44
			1	118.44
15/05/2025	10:47:32.962	42		118.54
			42	118.54
			42	118.54
15/05/2025	10:47:32.783	15		118.48
			11	118.48
			4	118.48
			15	118.48
15/05/2025	10:47:30.325	500		118.50
			500	118.50
			500	118.50
15/05/2025	10:47:23.632	240		118.42
			240	118.42
			240	118.42
15/05/2025	10:47:22.690	101		118.44
			101	118.44
			101	118.44
15/05/2025	10:47:13.750	1		118.48
			1	118.48
			1	118.48
15/05/2025	10:47:10.827	2		118.48
			2	118.48
			2	118.48
15/05/2025	10:47:08.884	300		118.42
			300	118.42
			300	118.42
15/05/2025	10:47:06.367	700		118.42
			700	118.42
			700	118.42
15/05/2025	10:47:05.694	6		118.46
			6	118.46
			6	118.46
15/05/2025	10:46:55.218	30		118.42
			30	118.42
			30	118.42
15/05/2025	10:46:42.490	25		118.42
			25	118.42
			25	118.42
15/05/2025	10:46:39.712	109		118.42
			109	118.42
			109	118.42
15/05/2025	10:46:37.943	34		118.46
			34	118.46
			34	118.46
15/05/2025	10:46:28.629	50		118.42
			50	118.42
			50	118.42
15/05/2025	10:46:26.623	5		118.42
			5	118.42
			5	118.42
15/05/2025	10:46:18.669	1		118.50
			1	118.50
			1	118.50
15/05/2025	10:46:17.503	85		118.48
			85	118.48
			85	118.48
15/05/2025	10:46:13.268	1		118.50
			1	118.50
			1	118.50
15/05/2025	10:46:07.702	3		118.44
			3	118.44
			3	118.44
15/05/2025	10:45:59.003	200		118.50
			200	118.50
			200	118.50
15/05/2025	10:45:58.687	80		118.48
			80	118.48
			80	118.48
15/05/2025	10:45:57.675	20		118.44
			20	118.44
			20	118.44
15/05/2025	10:45:53.723	15		118.48
			15	118.48
			15	118.48
15/05/2025	10:45:48.990	3		118.48
			3	118.48
			3	118.48
15/05/2025	10:45:28.535	50		118.42
			50	118.42
			50	118.42
15/05/2025	10:45:25.556	190		118.42
			190	118.42
			190	118.42
15/05/2025	10:45:18.367	250		118.46
			250	118.46
			250	118.46
15/05/2025	10:45:17.170	1		118.46
			1	118.46
			1	118.46
15/05/2025	10:45:06.183	69		118.42
			69	118.42
			69	118.42
15/05/2025	10:45:05.806	5		118.48
			5	118.48
			5	118.48
15/05/2025	10:44:56.943	16		118.40
			16	118.40
			16	118.40
15/05/2025	10:44:56.484	83		118.40
			83	118.40
			83	118.40
15/05/2025	10:44:55.035	230		118.40
			230	118.40
			230	118.40
15/05/2025	10:44:49.117	45		118.40
			45	118.40
			45	118.40
15/05/2025	10:44:47.983	72		118.38
			72	118.38
			72	118.38
15/05/2025	10:44:40.388	5		118.38
			5	118.38
			5	118.38
15/05/2025	10:44:38.827	54		118.38
			54	118.38
			54	118.38
15/05/2025	10:44:34.095	400		118.38
			400	118.38
			400	118.38
15/05/2025	10:44:31.098	300		118.32
			300	118.32
			300	118.32
15/05/2025	10:44:30.173	2		118.32
			2	118.32
			2	118.32
15/05/2025	10:44:28.886	499		118.36
			499	118.36
			499	118.36
15/05/2025	10:44:22.608	13		118.30
			13	118.30
			13	118.30
15/05/2025	10:44:21.010	21		118.30
			21	118.30
			21	118.30
15/05/2025	10:44:18.440	66		118.36
			66	118.36
			66	118.36
15/05/2025	10:44:16.745	486		118.30
			100	118.30
			40	118.30
			35	118.30
			42	118.30
			30	118.30
			72	118.30
			34	118.30
			50	118.30
			486	118.30
			38	118.30
			25	118.30
			20	118.30
15/05/2025	10:44:16.611	55		118.30
			55	118.30
			20	118.30
			25	118.30
			10	118.30
15/05/2025	10:44:15.278	10		118.38
			10	118.38
			10	118.38
15/05/2025	10:44:12.960	193		118.40
			193	118.40
			13	118.40
			180	118.40
15/05/2025	10:44:06.871	313		118.38
			313	118.38
			313	118.38
15/05/2025	10:44:03.322	400		118.38
			400	118.38
			400	118.38
15/05/2025	10:44:00.688	313		118.38
			313	118.38
			313	118.38
15/05/2025	10:43:56.129	200		118.42
			200	118.42
			200	118.42
15/05/2025	10:43:49.317	10		118.42
			10	118.42
			10	118.42
15/05/2025	10:43:49.019	17		118.42
			17	118.42
			17	118.42
15/05/2025	10:43:46.863	9		118.42
			9	118.42
			9	118.42
15/05/2025	10:43:30.337	160		118.48
			122	118.48
			38	118.48
			160	118.48
15/05/2025	10:43:26.885	700		118.48
			700	118.48
			700	118.48
15/05/2025	10:43:03.438	89		118.48
			89	118.48
			89	118.48
15/05/2025	10:42:58.420	50		118.40
			50	118.40
			50	118.40
15/05/2025	10:42:47.461	534		118.46
			45	118.46
			94	118.46
			10	118.46
			40	118.46
			70	118.46
			534	118.46
			15	118.46
			260	118.46
15/05/2025	10:42:44.876	699		118.46
			100	118.46
			288	118.46
			699	118.46
			200	118.46
			59	118.46
			52	118.46
15/05/2025	10:42:44.714	222		118.50
			72	118.50
			11	118.50
			222	118.50
			10	118.50
			17	118.50
			35	118.50
			12	118.50
			15	118.50
			50	118.50
15/05/2025	10:42:38.637	211		118.52
			211	118.52
			211	118.52
15/05/2025	10:42:21.258	10		118.58
			10	118.58
			10	118.58
15/05/2025	10:42:20.247	3		118.64
			3	118.64
			3	118.64
15/05/2025	10:42:14.592	200		118.58
			200	118.58
			200	118.58
15/05/2025	10:41:50.126	16		118.76
			16	118.76
			16	118.76
15/05/2025	10:41:47.241	50		118.78
			50	118.78
			50	118.78
15/05/2025	10:41:41.740	4 300		118.72
			4 300	118.72
			4 052	118.72
			248	118.72
15/05/2025	10:41:32.933	700		118.72
			700	118.72
			700	118.72
15/05/2025	10:41:15.591	9		118.56
			9	118.56
			9	118.56
15/05/2025	10:41:14.056	20		118.62
			20	118.62
			20	118.62
15/05/2025	10:41:09.169	17		118.58
			17	118.58
			17	118.58
15/05/2025	10:41:06.904	7		118.58
			7	118.58
			7	118.58
15/05/2025	10:40:55.342	100		118.54
			100	118.54
			100	118.54
15/05/2025	10:40:53.036	1		118.56
			1	118.56
			1	118.56
15/05/2025	10:40:49.307	100		118.68
			100	118.68
			100	118.68
15/05/2025	10:40:45.728	500		118.56
			500	118.56
			500	118.56
15/05/2025	10:40:45.621	9		118.56
			9	118.56
			9	118.56
15/05/2025	10:40:41.057	150		118.56
			150	118.56
			150	118.56
15/05/2025	10:40:37.301	50		118.52
			50	118.52
			50	118.52
15/05/2025	10:40:30.964	256		118.54
			256	118.54
			256	118.54
15/05/2025	10:40:30.454	90		118.52
			90	118.52
			90	118.52
15/05/2025	10:40:28.343	690		118.52
			40	118.52
			690	118.52
			650	118.52
15/05/2025	10:40:28.169	447		118.52
			447	118.52
			122	118.52
			275	118.52
			50	118.52
15/05/2025	10:40:28.017	30		118.60
			30	118.60
			30	118.60
15/05/2025	10:40:24.872	82		118.62
			82	118.62
			12	118.62
			60	118.62
			10	118.62
15/05/2025	10:40:23.970	100		118.68
			100	118.68
			100	118.68
15/05/2025	10:40:17.465	5		118.70
			5	118.70
			5	118.70
15/05/2025	10:40:12.815	18		118.70
			18	118.70
			18	118.70
15/05/2025	10:40:07.225	15		118.70
			15	118.70
			15	118.70
15/05/2025	10:39:51.965	491		118.70
			491	118.70
			491	118.70
15/05/2025	10:39:49.311	8		118.70
			8	118.70
			8	118.70
15/05/2025	10:39:46.996	80		118.72
			80	118.72
			80	118.72
15/05/2025	10:39:41.650	144		118.72
			144	118.72
			144	118.72
15/05/2025	10:39:25.500	400		118.70
			400	118.70
			400	118.70
15/05/2025	10:39:22.493	100		118.78
			100	118.78
			100	118.78
15/05/2025	10:39:00.091	100		118.84
			100	118.84
			100	118.84
15/05/2025	10:38:58.797	10		118.78
			10	118.78
			5	118.78
			5	118.78
15/05/2025	10:38:58.495	1		118.82
			1	118.82
			1	118.82
15/05/2025	10:38:55.413	25		118.82
			25	118.82
			25	118.82
15/05/2025	10:38:49.927	5		118.82
			5	118.82
			5	118.82
15/05/2025	10:38:39.990	3 320		118.70
			9	118.70
			249	118.70
			430	118.70
			3 044	118.70
			2 890	118.70
			2	118.70
			16	118.70
15/05/2025	10:38:32.171	710		118.70
			700	118.70
			710	118.70
			10	118.70
15/05/2025	10:38:26.426	700		118.72
			700	118.72
			700	118.72
15/05/2025	10:38:22.871	700		118.72
			700	118.72
			700	118.72
15/05/2025	10:38:17.616	1		118.76
			1	118.76
			1	118.76
15/05/2025	10:38:07.351	10		118.72
			10	118.72
			10	118.72
15/05/2025	10:38:01.907	1		118.72
			1	118.72
			1	118.72
15/05/2025	10:37:30.084	3		118.72
			3	118.72
			3	118.72
15/05/2025	10:37:29.348	100		118.74
			100	118.74
			100	118.74
15/05/2025	10:37:26.537	23		118.72
			23	118.72
			23	118.72
15/05/2025	10:37:15.609	170		118.72
			170	118.72
			170	118.72
15/05/2025	10:37:14.809	410		118.78
			311	118.78
			410	118.78
			99	118.78
15/05/2025	10:37:12.912	700		118.78
			700	118.78
			700	118.78
15/05/2025	10:37:09.757	700		118.78
			700	118.78
			700	118.78
15/05/2025	10:36:47.587	10		118.80
			10	118.80
			10	118.80
15/05/2025	10:36:46.918	425		118.80
			420	118.80
			425	118.80
			5	118.80
15/05/2025	10:36:39.805	20		118.82
			20	118.82
			20	118.82
15/05/2025	10:36:35.572	1		118.84
			1	118.84
			1	118.84
15/05/2025	10:36:30.221	3		118.84
			3	118.84
			3	118.84
15/05/2025	10:36:21.788	500		118.88
			500	118.88
			500	118.88
15/05/2025	10:36:21.428	120		118.86
			120	118.86
			120	118.86
15/05/2025	10:36:18.717	300		118.88
			300	118.88
			300	118.88
15/05/2025	10:36:06.692	1		118.90
			1	118.90
			1	118.90
15/05/2025	10:35:51.224	2		118.92
			2	118.92
			2	118.92
15/05/2025	10:35:51.129	50		118.88
			50	118.88
			50	118.88
15/05/2025	10:35:49.087	1		118.88
			1	118.88
			1	118.88
15/05/2025	10:35:42.643	2		118.94
			2	118.94
			2	118.94
15/05/2025	10:35:31.693	15		118.90
			15	118.90
			15	118.90
15/05/2025	10:35:28.356	25		118.86
			25	118.86
			25	118.86
15/05/2025	10:35:25.528	1		118.84
			1	118.84
			1	118.84
15/05/2025	10:35:21.828	19		118.92
			19	118.92
			19	118.92
15/05/2025	10:35:21.191	5		118.94
			5	118.94
			5	118.94
15/05/2025	10:35:20.655	125		118.92
			125	118.92
			125	118.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 673.00
Ask: 1 674.00
Volume: 44 132
+4.69%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 11:00:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice