Tradegate Exchange

Novo-Nordisk AS

571

383

42,415

Date	Heure	Volume	Volume de transactions	Cours
08/08/2025	08:37:37,067	20		42,415
			20	42,415
			20	42,415
08/08/2025	08:37:13,050	100		42,40
			100	42,40
			100	42,40
08/08/2025	08:37:12,792	300		42,40
			300	42,40
			300	42,40
08/08/2025	08:36:56,459	100		42,415
			100	42,415
			100	42,415
08/08/2025	08:36:51,895	30		42,415
			30	42,415
			30	42,415
08/08/2025	08:36:33,439	38		42,425
			38	42,425
			38	42,425
08/08/2025	08:36:18,556	23		42,425
			23	42,425
			23	42,425
08/08/2025	08:36:16,409	82		42,425
			82	42,425
			82	42,425
08/08/2025	08:36:07,309	10		42,385
			10	42,385
			10	42,385
08/08/2025	08:35:58,099	100		42,425
			100	42,425
			100	42,425
08/08/2025	08:35:58,054	40		42,375
			40	42,375
			40	42,375
08/08/2025	08:35:35,157	324		42,38
			324	42,38
			45	42,38
			279	42,38
08/08/2025	08:35:27,361	300		42,375
			300	42,375
			300	42,375
08/08/2025	08:35:21,406	2		42,375
			2	42,375
			2	42,375
08/08/2025	08:35:20,323	30		42,375
			30	42,375
			30	42,375
08/08/2025	08:34:49,521	19		42,375
			19	42,375
			19	42,375
08/08/2025	08:34:34,896	20		42,375
			20	42,375
			20	42,375
08/08/2025	08:34:32,216	100		42,375
			100	42,375
			100	42,375
08/08/2025	08:34:11,709	50		42,375
			50	42,375
			50	42,375
08/08/2025	08:33:56,361	20		42,375
			20	42,375
			20	42,375
08/08/2025	08:33:37,162	3		42,33
			3	42,33
			3	42,33
08/08/2025	08:33:36,229	340		42,38
			300	42,38
			340	42,38
			40	42,38
08/08/2025	08:33:34,630	336		42,38
			20	42,38
			16	42,38
			336	42,38
			300	42,38
08/08/2025	08:33:29,194	260		42,375
			260	42,375
			260	42,375
08/08/2025	08:33:13,898	24		42,425
			24	42,425
			24	42,425
08/08/2025	08:33:12,622	5		42,425
			5	42,425
			5	42,425
08/08/2025	08:33:02,938	200		42,41
			35	42,41
			12	42,41
			4	42,41
			35	42,41
			114	42,41
			200	42,41
08/08/2025	08:32:54,402	100		42,425
			100	42,425
			100	42,425
08/08/2025	08:32:52,617	110		42,425
			110	42,425
			110	42,425
08/08/2025	08:32:47,850	7		42,425
			7	42,425
			7	42,425
08/08/2025	08:32:32,889	2		42,425
			2	42,425
			2	42,425
08/08/2025	08:32:27,318	212		42,41
			12	42,41
			212	42,41
			200	42,41
08/08/2025	08:32:18,497	150		42,425
			150	42,425
			150	42,425
08/08/2025	08:32:18,146	3		42,38
			3	42,38
			3	42,38
08/08/2025	08:32:01,656	6		42,425
			6	42,425
			6	42,425
08/08/2025	08:31:50,599	3		42,355
			3	42,355
			3	42,355
08/08/2025	08:31:50,263	1		42,425
			1	42,425
			1	42,425
08/08/2025	08:31:47,788	140		42,425
			140	42,425
			100	42,425
			40	42,425
08/08/2025	08:31:44,119	5		42,425
			5	42,425
			5	42,425
08/08/2025	08:31:41,529	200		42,40
			200	42,40
			50	42,40
			150	42,40
08/08/2025	08:31:34,006	100		42,425
			100	42,425
			100	42,425
08/08/2025	08:31:26,193	10		42,425
			10	42,425
			10	42,425
08/08/2025	08:31:10,254	30		42,435
			30	42,435
			30	42,435
08/08/2025	08:30:53,112	200		42,42
			200	42,42
			200	42,42
08/08/2025	08:30:49,595	100		42,44
			100	42,44
			100	42,44
08/08/2025	08:30:22,644	700		42,49
			200	42,49
			20	42,49
			700	42,49
			65	42,49
			385	42,49
			30	42,49
08/08/2025	08:30:12,721	300		42,38
			50	42,38
			300	42,38
			250	42,38
08/08/2025	08:30:02,971	25		42,435
			25	42,435
			25	42,435
08/08/2025	08:30:01,165	900		42,40
			1	42,40
			12	42,40
			706	42,40
			200	42,40
			500	42,40
			200	42,40
			181	42,40
08/08/2025	08:29:39,117	1		42,395
			1	42,395
			1	42,395
08/08/2025	08:29:25,698	115		42,44
			115	42,44
			115	42,44
08/08/2025	08:29:21,547	100		42,445
			100	42,445
			100	42,445
08/08/2025	08:29:10,586	1 648		42,40
			300	42,40
			500	42,40
			600	42,40
			1 625	42,40
			48	42,40
			23	42,40
			200	42,40
08/08/2025	08:28:48,597	245		42,375
			245	42,375
			245	42,375
08/08/2025	08:28:44,887	50		42,375
			50	42,375
			50	42,375
08/08/2025	08:28:44,702	20		42,375
			20	42,375
			20	42,375
08/08/2025	08:28:42,761	45		42,375
			45	42,375
			45	42,375
08/08/2025	08:28:31,176	14		42,345
			14	42,345
			14	42,345
08/08/2025	08:28:27,473	235		42,375
			235	42,375
			235	42,375
08/08/2025	08:28:02,777	11		42,375
			11	42,375
			11	42,375
08/08/2025	08:27:56,609	100		42,375
			100	42,375
			100	42,375
08/08/2025	08:27:32,452	1		42,39
			1	42,39
			1	42,39
08/08/2025	08:27:23,301	10		42,33
			10	42,33
			10	42,33
08/08/2025	08:27:03,436	8		42,33
			8	42,33
			8	42,33
08/08/2025	08:26:49,671	30		42,39
			30	42,39
			30	42,39
08/08/2025	08:26:31,712	20		42,39
			20	42,39
			20	42,39
08/08/2025	08:26:30,438	300		42,38
			300	42,38
			300	42,38
08/08/2025	08:26:26,109	120		42,39
			120	42,39
			120	42,39
08/08/2025	08:26:20,858	60		42,38
			60	42,38
			60	42,38
08/08/2025	08:26:13,909	150		42,38
			150	42,38
			150	42,38
08/08/2025	08:26:12,466	300		42,38
			300	42,38
			300	42,38
08/08/2025	08:26:07,020	250		42,375
			250	42,375
			250	42,375
08/08/2025	08:26:03,936	12		42,375
			12	42,375
			12	42,375
08/08/2025	08:25:59,827	3		42,375
			3	42,375
			3	42,375
08/08/2025	08:25:59,007	14		42,375
			14	42,375
			14	42,375
08/08/2025	08:25:52,447	100		42,375
			100	42,375
			100	42,375
08/08/2025	08:25:39,196	18		42,375
			16	42,375
			2	42,375
			18	42,375
08/08/2025	08:25:16,415	237		42,375
			237	42,375
			237	42,375
08/08/2025	08:24:49,421	25		42,375
			25	42,375
			25	42,375
08/08/2025	08:24:49,287	3		42,33
			3	42,33
			3	42,33
08/08/2025	08:24:44,027	100		42,375
			100	42,375
			100	42,375
08/08/2025	08:24:38,506	11		42,375
			11	42,375
			11	42,375
08/08/2025	08:24:33,882	2		42,375
			2	42,375
			2	42,375
08/08/2025	08:24:30,365	36		42,375
			1	42,375
			36	42,375
			35	42,375
08/08/2025	08:23:42,090	60		42,375
			60	42,375
			60	42,375
08/08/2025	08:23:40,002	25		42,375
			25	42,375
			25	42,375
08/08/2025	08:23:34,782	70		42,375
			70	42,375
			70	42,375
08/08/2025	08:23:21,124	85		42,33
			85	42,33
			85	42,33
08/08/2025	08:22:52,998	28		42,375
			28	42,375
			28	42,375
08/08/2025	08:22:41,101	50		42,38
			50	42,38
			50	42,38
08/08/2025	08:22:24,549	3		42,39
			3	42,39
			3	42,39
08/08/2025	08:21:52,799	100		42,395
			100	42,395
			100	42,395
08/08/2025	08:21:43,940	200		42,38
			200	42,38
			200	42,38
08/08/2025	08:21:43,644	300		42,38
			300	42,38
			300	42,38
08/08/2025	08:21:32,073	100		42,375
			100	42,375
			100	42,375
08/08/2025	08:21:23,869	2		42,375
			2	42,375
			2	42,375
08/08/2025	08:21:19,719	50		42,375
			50	42,375
			50	42,375
08/08/2025	08:21:19,633	20		42,375
			20	42,375
			20	42,375
08/08/2025	08:21:17,586	300		42,375
			300	42,375
			300	42,375
08/08/2025	08:21:15,374	300		42,375
			300	42,375
			300	42,375
08/08/2025	08:21:01,860	300		42,375
			300	42,375
			300	42,375
08/08/2025	08:21:01,832	300		42,38
			300	42,38
			300	42,38
08/08/2025	08:20:58,695	100		42,395
			100	42,395
			100	42,395
08/08/2025	08:20:58,456	290		42,38
			290	42,38
			290	42,38
08/08/2025	08:20:58,152	300		42,38
			90	42,38
			300	42,38
			210	42,38
08/08/2025	08:20:55,259	50		42,375
			50	42,375
			50	42,375
08/08/2025	08:20:47,844	100		42,375
			100	42,375
			100	42,375
08/08/2025	08:20:36,366	100		42,375
			100	42,375
			100	42,375
08/08/2025	08:20:25,028	10		42,375
			10	42,375
			10	42,375
08/08/2025	08:20:23,550	36		42,375
			36	42,375
			36	42,375
08/08/2025	08:20:22,568	16		42,375
			16	42,375
			16	42,375
08/08/2025	08:20:04,889	10		42,395
			10	42,395
			10	42,395
08/08/2025	08:19:53,273	300		42,38
			300	42,38
			300	42,38
08/08/2025	08:19:53,046	300		42,38
			200	42,38
			300	42,38
			100	42,38
08/08/2025	08:19:52,780	300		42,38
			300	42,38
			300	42,38
08/08/2025	08:19:51,490	24		42,375
			24	42,375
			24	42,375
08/08/2025	08:19:45,923	10		42,375
			10	42,375
			10	42,375
08/08/2025	08:19:42,595	301		42,375
			1	42,375
			300	42,375
			1	42,375
			300	42,375
08/08/2025	08:19:36,334	300		42,375
			300	42,375
			300	42,375
08/08/2025	08:19:32,112	300		42,38
			300	42,38
			300	42,38
08/08/2025	08:19:30,030	300		42,38
			100	42,38
			300	42,38
			200	42,38
08/08/2025	08:19:26,849	300		42,37
			300	42,37
			300	42,37
08/08/2025	08:19:25,512	2		42,365
			2	42,365
			2	42,365
08/08/2025	08:19:23,224	170		42,35
			170	42,35
			170	42,35
08/08/2025	08:19:21,568	330		42,35
			300	42,35
			330	42,35
			30	42,35
08/08/2025	08:19:15,168	100		42,345
			100	42,345
			100	42,345
08/08/2025	08:19:11,602	25		42,345
			25	42,345
			25	42,345
08/08/2025	08:19:11,186	3		42,345
			3	42,345
			3	42,345
08/08/2025	08:19:06,783	1		42,345
			1	42,345
			1	42,345
08/08/2025	08:18:49,701	120		42,365
			120	42,365
			120	42,365
08/08/2025	08:18:43,813	75		42,365
			75	42,365
			75	42,365
08/08/2025	08:18:37,977	25		42,365
			25	42,365
			25	42,365
08/08/2025	08:18:30,403	16		42,365
			16	42,365
			16	42,365
08/08/2025	08:18:24,069	30		42,365
			30	42,365
			30	42,365
08/08/2025	08:18:19,472	5		42,365
			5	42,365
			5	42,365
08/08/2025	08:18:16,847	50		42,365
			50	42,365
			50	42,365
08/08/2025	08:18:15,150	11		42,365
			11	42,365
			11	42,365
08/08/2025	08:17:56,315	60		42,365
			60	42,365
			60	42,365
08/08/2025	08:17:46,235	70		42,365
			70	42,365
			70	42,365
08/08/2025	08:17:19,789	11		42,375
			11	42,375
			11	42,375
08/08/2025	08:17:08,756	40		42,375
			40	42,375
			40	42,375
08/08/2025	08:17:01,243	200		42,375
			200	42,375
			200	42,375
08/08/2025	08:16:52,344	24		42,375
			24	42,375
			24	42,375
08/08/2025	08:16:49,427	50		42,375
			50	42,375
			50	42,375
08/08/2025	08:16:38,450	15		42,375
			15	42,375
			15	42,375
08/08/2025	08:16:28,804	117		42,375
			117	42,375
			117	42,375
08/08/2025	08:16:24,491	197		42,36
			197	42,36
			197	42,36
08/08/2025	08:16:22,619	303		42,36
			3	42,36
			303	42,36
			300	42,36
08/08/2025	08:15:46,141	100		42,375
			100	42,375
			100	42,375
08/08/2025	08:15:44,616	30		42,305
			30	42,305
			30	42,305
08/08/2025	08:15:41,026	142		42,375
			42	42,375
			100	42,375
			142	42,375
08/08/2025	08:15:35,938	10		42,375
			10	42,375
			10	42,375
08/08/2025	08:14:55,371	36		42,375
			36	42,375
			36	42,375
08/08/2025	08:14:44,059	10		42,375
			10	42,375
			10	42,375
08/08/2025	08:14:32,117	60		42,375
			60	42,375
			60	42,375
08/08/2025	08:14:26,880	1 000		42,32
			1 000	42,32
			1 000	42,32
08/08/2025	08:14:22,069	200		42,325
			200	42,325
			200	42,325
08/08/2025	08:14:17,416	64		42,35
			64	42,35
			64	42,35
08/08/2025	08:14:16,228	500		42,325
			500	42,325
			200	42,325
			150	42,325
			100	42,325
			50	42,325
08/08/2025	08:14:12,973	300		42,355
			300	42,355
			300	42,355
08/08/2025	08:14:11,638	24		42,365
			24	42,365
			24	42,365
08/08/2025	08:14:09,999	300		42,355
			300	42,355
			300	42,355
08/08/2025	08:14:07,060	500		42,355
			10	42,355
			200	42,355
			1	42,355
			236	42,355
			500	42,355
			53	42,355
08/08/2025	08:13:10,344	220		42,375
			220	42,375
			220	42,375
08/08/2025	08:13:03,490	10		42,375
			10	42,375
			10	42,375
08/08/2025	08:12:46,995	100		42,375
			100	42,375
			100	42,375
08/08/2025	08:12:22,606	6		42,375
			6	42,375
			6	42,375
08/08/2025	08:12:22,517	3		42,375
			3	42,375
			3	42,375
08/08/2025	08:12:16,860	10		42,375
			10	42,375
			10	42,375
08/08/2025	08:12:13,998	25		42,375
			25	42,375
			25	42,375
08/08/2025	08:12:11,611	30		42,375
			30	42,375
			30	42,375
08/08/2025	08:11:59,483	25		42,375
			25	42,375
			25	42,375
08/08/2025	08:11:43,800	6		42,375
			6	42,375
			6	42,375
08/08/2025	08:11:08,696	23		42,385
			23	42,385
			23	42,385
08/08/2025	08:11:06,029	25		42,385
			25	42,385
			25	42,385
08/08/2025	08:10:54,887	22		42,385
			22	42,385
			22	42,385
08/08/2025	08:10:52,955	300		42,355
			160	42,355
			300	42,355
			15	42,355
			125	42,355
08/08/2025	08:10:50,592	25		42,385
			25	42,385
			25	42,385
08/08/2025	08:10:48,049	3		42,355
			3	42,355
			3	42,355
08/08/2025	08:10:40,594	73		42,385
			73	42,385
			73	42,385
08/08/2025	08:10:37,106	52		42,385
			52	42,385
			52	42,385
08/08/2025	08:10:30,737	47		42,385
			47	42,385
			47	42,385
08/08/2025	08:10:27,769	2		42,385
			2	42,385
			2	42,385
08/08/2025	08:10:24,861	100		42,385
			100	42,385
			100	42,385
08/08/2025	08:10:21,412	35		42,385
			35	42,385
			35	42,385
08/08/2025	08:10:18,449	46		42,385
			46	42,385
			46	42,385
08/08/2025	08:10:16,753	1		42,385
			1	42,385
			1	42,385
08/08/2025	08:09:49,738	207		42,385
			207	42,385
			207	42,385
08/08/2025	08:09:08,004	300		42,35
			300	42,35
			300	42,35
08/08/2025	08:09:05,428	500		42,35
			200	42,35
			500	42,35
			300	42,35
08/08/2025	08:08:59,696	300		42,355
			300	42,355
			300	42,355
08/08/2025	08:08:52,632	40		42,385
			40	42,385
			40	42,385
08/08/2025	08:08:52,248	25		42,385
			25	42,385
			25	42,385
08/08/2025	08:08:48,313	100		42,385
			100	42,385
			100	42,385
08/08/2025	08:08:41,358	166		42,355
			166	42,355
			166	42,355
08/08/2025	08:08:40,057	334		42,355
			34	42,355
			334	42,355
			300	42,355
08/08/2025	08:08:34,414	316		42,38
			316	42,38
			300	42,38
			16	42,38
08/08/2025	08:08:32,594	300		42,38
			300	42,38
			200	42,38
			100	42,38
08/08/2025	08:08:30,558	450		42,38
			150	42,38
			300	42,38
			450	42,38
08/08/2025	08:08:24,272	300		42,385
			300	42,385
			300	42,385
08/08/2025	08:08:18,485	20		42,385
			20	42,385
			20	42,385
08/08/2025	08:08:14,858	10		42,385
			10	42,385
			10	42,385
08/08/2025	08:08:14,041	4		42,385
			4	42,385
			4	42,385
08/08/2025	08:08:12,276	200		42,355
			200	42,355
			200	42,355
08/08/2025	08:08:08,644	300		42,355
			300	42,355
			300	42,355
08/08/2025	08:08:04,061	200		42,355
			170	42,355
			200	42,355
			30	42,355
08/08/2025	08:08:01,993	300		42,355
			300	42,355
			300	42,355
08/08/2025	08:08:01,082	25		42,385
			25	42,385
			25	42,385
08/08/2025	08:07:57,679	150		42,385
			150	42,385
			150	42,385
08/08/2025	08:07:51,206	12		42,385
			12	42,385
			12	42,385
08/08/2025	08:07:51,116	100		42,355
			100	42,355
			100	42,355
08/08/2025	08:07:32,569	250		42,385
			250	42,385
			250	42,385
08/08/2025	08:07:29,421	10		42,385
			10	42,385
			10	42,385
08/08/2025	08:07:28,147	5		42,385
			5	42,385
			5	42,385
08/08/2025	08:07:26,970	250		42,385
			250	42,385
			250	42,385
08/08/2025	08:07:22,283	12		42,385
			12	42,385
			12	42,385
08/08/2025	08:07:19,715	180		42,355
			180	42,355
			180	42,355
08/08/2025	08:07:08,211	300		42,355
			250	42,355
			50	42,355
			300	42,355
08/08/2025	08:06:52,651	200		42,385
			200	42,385
			200	42,385
08/08/2025	08:06:49,604	25		42,385
			25	42,385
			25	42,385
08/08/2025	08:06:40,080	150		42,385
			150	42,385
			150	42,385
08/08/2025	08:06:12,330	300		42,395
			300	42,395
			300	42,395
08/08/2025	08:06:09,579	236		42,395
			236	42,395
			36	42,395
			200	42,395
08/08/2025	08:06:04,097	200		42,355
			200	42,355
			50	42,355
			150	42,355
08/08/2025	08:06:03,917	1		42,395
			1	42,395
			1	42,395
08/08/2025	08:06:02,249	225		42,375
			225	42,375
			225	42,375
08/08/2025	08:06:00,757	475		42,375
			475	42,375
			300	42,375
			12	42,375
			50	42,375
			13	42,375
			100	42,375
08/08/2025	08:05:40,404	300		42,37
			300	42,37
			300	42,37
08/08/2025	08:05:14,585	18		42,245
			18	42,245
			8	42,245
			10	42,245
08/08/2025	08:05:13,514	3		42,37
			3	42,37
			3	42,37
08/08/2025	08:04:44,224	100		42,37
			14	42,37
			86	42,37
			100	42,37
08/08/2025	08:04:08,547	107		42,245
			45	42,245
			107	42,245
			12	42,245
			50	42,245
08/08/2025	08:03:43,000	250		42,37
			250	42,37
			100	42,37
			150	42,37
08/08/2025	08:03:35,826	300		42,37
			300	42,37
			300	42,37
08/08/2025	08:03:33,035	4		42,37
			4	42,37
			4	42,37
08/08/2025	08:03:22,837	100		42,37
			100	42,37
			100	42,37
08/08/2025	08:03:08,743	300		42,375
			300	42,375
			300	42,375
08/08/2025	08:03:02,056	2		42,395
			2	42,395
			2	42,395
08/08/2025	08:03:01,494	3		42,395
			3	42,395
			3	42,395
08/08/2025	08:02:52,227	25		42,395
			25	42,395
			25	42,395
08/08/2025	08:02:48,877	94		42,395
			94	42,395
			94	42,395
08/08/2025	08:02:48,084	3		42,275
			3	42,275
			3	42,275
08/08/2025	08:02:42,141	74		42,395
			74	42,395
			74	42,395
08/08/2025	08:02:30,884	11		42,395
			11	42,395
			11	42,395
08/08/2025	08:02:29,543	300		42,40
			250	42,40
			300	42,40
			50	42,40
08/08/2025	08:02:27,886	300		42,40
			300	42,40
			300	42,40
08/08/2025	08:02:23,377	300		42,395
			300	42,395
			300	42,395
08/08/2025	08:02:21,772	3		42,395
			3	42,395
			3	42,395
08/08/2025	08:02:18,014	1		42,395
			1	42,395
			1	42,395
08/08/2025	08:02:09,446	500		42,32
			500	42,32
			500	42,32
08/08/2025	08:02:04,824	105		42,34
			105	42,34
			5	42,34
			100	42,34
08/08/2025	08:02:01,397	201		42,36
			1	42,36
			3	42,36
			200	42,36
			198	42,36
08/08/2025	08:01:49,569	300		42,365
			300	42,365
			280	42,365
			20	42,365
08/08/2025	08:01:47,286	6		42,365
			6	42,365
			6	42,365
08/08/2025	08:01:41,398	4		42,475
			4	42,475
			4	42,475
08/08/2025	08:01:36,556	10		42,475
			10	42,475
			10	42,475
08/08/2025	08:01:23,799	4		42,49
			4	42,49
			4	42,49
08/08/2025	08:01:23,338	30		42,49
			30	42,49
			30	42,49
08/08/2025	08:01:14,939	6		42,495
			6	42,495
			6	42,495
08/08/2025	08:01:11,913	500		42,40
			333	42,40
			167	42,40
			500	42,40
08/08/2025	08:01:11,200	10		42,495
			10	42,495
			10	42,495
08/08/2025	08:01:06,995	101		42,495
			100	42,495
			1	42,495
			101	42,495
08/08/2025	08:01:06,865	849		42,40
			25	42,40
			24	42,40
			43	42,40
			424	42,40
			50	42,40
			199	42,40
			200	42,40
			127	42,40
			600	42,40
			1	42,40
			5	42,40
08/08/2025	08:00:15,597	300		42,365
			300	42,365
			300	42,365
08/08/2025	08:00:03,431	9		42,395
			9	42,395
			9	42,395
08/08/2025	08:00:01,620	18		42,395
			18	42,395
			18	42,395
08/08/2025	07:59:55,129	10		42,395
			10	42,395
			10	42,395
08/08/2025	07:59:44,987	300		42,40
			100	42,40
			200	42,40
			300	42,40
08/08/2025	07:59:44,668	300		42,40
			300	42,40
			300	42,40
08/08/2025	07:59:31,903	50		42,385
			50	42,385
			50	42,385
08/08/2025	07:59:17,738	50		42,385
			50	42,385
			50	42,385
08/08/2025	07:58:58,645	10		42,385
			10	42,385
			10	42,385
08/08/2025	07:58:51,423	47		42,385
			47	42,385
			47	42,385
08/08/2025	07:58:27,698	50		42,345
			50	42,345
			50	42,345
08/08/2025	07:58:17,144	3		42,345
			3	42,345
			3	42,345
08/08/2025	07:58:04,961	50		42,395
			50	42,395
			50	42,395
08/08/2025	07:58:04,648	6		42,395
			6	42,395
			6	42,395
08/08/2025	07:57:45,754	15		42,395
			15	42,395
			15	42,395
08/08/2025	07:57:18,017	150		42,395
			150	42,395
			150	42,395
08/08/2025	07:57:06,041	300		42,345
			300	42,345
			300	42,345
08/08/2025	07:56:41,396	300		42,40
			300	42,40
			300	42,40
08/08/2025	07:56:37,861	850		42,38
			15	42,38
			135	42,38
			200	42,38
			150	42,38
			250	42,38
			250	42,38
			700	42,38
08/08/2025	07:55:46,510	300		42,365
			300	42,365
			300	42,365
08/08/2025	07:55:29,278	30		42,365
			30	42,365
			30	42,365
08/08/2025	07:55:29,060	250		42,375
			250	42,375
			250	42,375
08/08/2025	07:55:28,946	10		42,365
			10	42,365
			10	42,365
08/08/2025	07:55:20,185	23		42,375
			23	42,375
			23	42,375
08/08/2025	07:55:18,956	80		42,375
			80	42,375
			80	42,375
08/08/2025	07:55:07,719	1		42,375
			1	42,375
			1	42,375
08/08/2025	07:55:04,973	10		42,375
			10	42,375
			10	42,375
08/08/2025	07:55:01,056	500		42,35
			300	42,35
			200	42,35
			500	42,35
08/08/2025	07:54:55,913	300		42,34
			300	42,34
			300	42,34
08/08/2025	07:54:52,651	300		42,34
			300	42,34
			300	42,34
08/08/2025	07:54:48,229	50		42,34
			50	42,34
			50	42,34
08/08/2025	07:54:43,949	100		42,34
			100	42,34
			100	42,34
08/08/2025	07:54:36,406	300		42,34
			300	42,34
			300	42,34
08/08/2025	07:54:21,822	10		42,295
			10	42,295
			10	42,295
08/08/2025	07:54:17,861	25		42,34
			25	42,34
			25	42,34
08/08/2025	07:53:51,818	85		42,30
			35	42,30
			85	42,30
			50	42,30
08/08/2025	07:53:49,304	114		42,33
			4	42,33
			110	42,33
			114	42,33
08/08/2025	07:53:43,881	300		42,335
			300	42,335
			300	42,335
08/08/2025	07:53:11,167	50		42,34
			50	42,34
			50	42,34
08/08/2025	07:53:00,459	1 020		42,32
			500	42,32
			1 020	42,32
			500	42,32
			20	42,32
08/08/2025	07:52:32,096	300		42,345
			300	42,345
			300	42,345

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 650,50
Vente: 1 652,50
Volume: 4 473
-0,78%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/08/2025 @ 08:37:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)