Tradegate Exchange

Mercedes-Benz Group AG

2376

1776

51,36

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	19:53:22,680	2		51,36
			2	51,36
			2	51,36
30/07/2025	19:52:40,130	100		51,40
			100	51,40
			10	51,40
			90	51,40
30/07/2025	19:52:04,701	20		51,54
			20	51,54
			10	51,54
			10	51,54
30/07/2025	19:46:55,547	3		51,54
			3	51,54
			3	51,54
30/07/2025	19:46:08,014	1		51,40
			1	51,40
			1	51,40
30/07/2025	19:44:36,855	64		51,54
			62	51,54
			64	51,54
			2	51,54
30/07/2025	19:44:33,486	250		51,54
			250	51,54
			250	51,54
30/07/2025	19:42:45,079	250		51,40
			250	51,40
			40	51,40
			200	51,40
			10	51,40
30/07/2025	19:39:14,654	70		51,54
			70	51,54
			70	51,54
30/07/2025	19:39:14,479	250		51,54
			250	51,54
			250	51,54
30/07/2025	19:39:14,339	250		51,54
			250	51,54
			250	51,54
30/07/2025	19:39:14,147	250		51,54
			250	51,54
			250	51,54
30/07/2025	19:39:10,050	380		51,54
			80	51,54
			250	51,54
			50	51,54
			380	51,54
30/07/2025	19:38:40,594	2		51,40
			2	51,40
			2	51,40
30/07/2025	19:37:02,547	40		51,54
			40	51,54
			40	51,54
30/07/2025	19:36:40,209	20		51,54
			20	51,54
			20	51,54
30/07/2025	19:28:58,638	150		51,54
			150	51,54
			150	51,54
30/07/2025	19:27:08,819	1		51,54
			1	51,54
			1	51,54
30/07/2025	19:25:58,799	90		51,54
			90	51,54
			90	51,54
30/07/2025	19:25:50,668	410		51,54
			60	51,54
			250	51,54
			50	51,54
			50	51,54
			410	51,54
30/07/2025	19:25:41,676	2		51,54
			2	51,54
			2	51,54
30/07/2025	19:25:32,707	25		51,38
			20	51,38
			5	51,38
			25	51,38
30/07/2025	19:22:08,000	10		51,54
			10	51,54
			10	51,54
30/07/2025	19:20:44,189	2		51,36
			2	51,36
			2	51,36
30/07/2025	19:17:00,208	10		51,54
			10	51,54
			10	51,54
30/07/2025	19:16:39,285	35		51,54
			35	51,54
			35	51,54
30/07/2025	19:13:44,898	14		51,54
			14	51,54
			14	51,54
30/07/2025	19:13:41,829	2		51,54
			2	51,54
			2	51,54
30/07/2025	19:12:41,527	10		51,54
			10	51,54
			10	51,54
30/07/2025	19:12:10,733	6		51,54
			6	51,54
			6	51,54
30/07/2025	19:12:03,741	40		51,45
			40	51,45
			40	51,45
30/07/2025	19:10:50,430	56		51,45
			56	51,45
			56	51,45
30/07/2025	19:09:56,588	20		51,45
			20	51,45
			20	51,45
30/07/2025	19:09:14,559	7		51,45
			7	51,45
			7	51,45
30/07/2025	19:09:08,407	3		51,45
			3	51,45
			3	51,45
30/07/2025	19:08:45,771	1		51,54
			1	51,54
			1	51,54
30/07/2025	19:07:10,994	1		51,54
			1	51,54
			1	51,54
30/07/2025	19:07:09,284	7		51,54
			7	51,54
			7	51,54
30/07/2025	19:06:13,441	10		51,45
			10	51,45
			10	51,45
30/07/2025	19:03:41,885	10		51,54
			10	51,54
			10	51,54
30/07/2025	19:02:17,109	4		51,54
			4	51,54
			4	51,54
30/07/2025	19:00:48,142	17		51,54
			17	51,54
			17	51,54
30/07/2025	19:00:22,080	1		51,54
			1	51,54
			1	51,54
30/07/2025	19:00:17,651	100		51,45
			100	51,45
			100	51,45
30/07/2025	19:00:11,404	55		51,45
			50	51,45
			55	51,45
			5	51,45
30/07/2025	18:58:57,822	40		51,54
			40	51,54
			40	51,54
30/07/2025	18:58:52,039	100		51,54
			50	51,54
			100	51,54
			50	51,54
30/07/2025	18:56:07,345	9		51,54
			9	51,54
			9	51,54
30/07/2025	18:53:56,634	62		51,36
			62	51,36
			62	51,36
30/07/2025	18:53:28,536	4		51,54
			4	51,54
			4	51,54
30/07/2025	18:50:22,905	2		51,54
			2	51,54
			2	51,54
30/07/2025	18:49:19,259	2		51,54
			2	51,54
			2	51,54
30/07/2025	18:48:42,151	20		51,54
			20	51,54
			20	51,54
30/07/2025	18:47:27,536	50		51,40
			50	51,40
			50	51,40
30/07/2025	18:44:48,068	30		51,54
			4	51,54
			30	51,54
			26	51,54
30/07/2025	18:44:34,671	23		51,50
			23	51,50
			23	51,50
30/07/2025	18:43:48,163	150		51,50
			150	51,50
			150	51,50
30/07/2025	18:43:39,874	3		51,54
			3	51,54
			3	51,54
30/07/2025	18:43:36,808	60		51,50
			60	51,50
			60	51,50
30/07/2025	18:43:17,667	100		51,40
			50	51,40
			50	51,40
			100	51,40
30/07/2025	18:42:34,033	10		51,50
			10	51,50
			10	51,50
30/07/2025	18:40:53,496	200		51,42
			200	51,42
			200	51,42
30/07/2025	18:40:42,684	50		51,50
			50	51,50
			50	51,50
30/07/2025	18:39:14,957	2 075		51,54
			2 075	51,54
			1 675	51,54
			200	51,54
			200	51,54
30/07/2025	18:39:01,633	250		51,54
			250	51,54
			250	51,54
30/07/2025	18:38:05,418	1 350		51,51
			1 350	51,51
			1 350	51,51
30/07/2025	18:38:03,019	350		51,50
			200	51,50
			350	51,50
			150	51,50
30/07/2025	18:38:00,346	200		51,49
			200	51,49
			200	51,49
30/07/2025	18:37:56,515	100		51,52
			80	51,52
			20	51,52
			100	51,52
30/07/2025	18:37:27,550	50		51,53
			50	51,53
			50	51,53
30/07/2025	18:36:35,740	10		51,54
			10	51,54
			10	51,54
30/07/2025	18:35:46,128	100		51,52
			25	51,52
			25	51,52
			100	51,52
			25	51,52
			25	51,52
30/07/2025	18:34:08,699	3		51,36
			3	51,36
			3	51,36
30/07/2025	18:33:57,427	1		51,54
			1	51,54
			1	51,54
30/07/2025	18:33:03,874	90		51,52
			60	51,52
			90	51,52
			30	51,52
30/07/2025	18:30:38,198	20		51,34
			20	51,34
			20	51,34
30/07/2025	18:30:38,102	126		51,32
			50	51,32
			76	51,32
			126	51,32
30/07/2025	18:26:48,738	10		51,58
			10	51,58
			10	51,58
30/07/2025	18:24:33,735	100		51,49
			100	51,49
			100	51,49
30/07/2025	18:24:28,910	33		51,48
			33	51,48
			33	51,48
30/07/2025	18:24:26,318	500		51,45
			500	51,45
			500	51,45
30/07/2025	18:24:23,324	50		51,42
			50	51,42
			50	51,42
30/07/2025	18:21:53,175	1		51,65
			1	51,65
			1	51,65
30/07/2025	18:20:42,851	40		51,28
			40	51,28
			40	51,28
30/07/2025	18:20:38,503	10		51,58
			10	51,58
			5	51,58
			5	51,58
30/07/2025	18:19:57,692	12		51,26
			12	51,26
			12	51,26
30/07/2025	18:16:52,654	650		51,28
			50	51,28
			50	51,28
			100	51,28
			130	51,28
			60	51,28
			10	51,28
			650	51,28
			200	51,28
			50	51,28
30/07/2025	18:15:36,333	40		51,65
			10	51,65
			30	51,65
			40	51,65
30/07/2025	18:14:37,547	450		51,60
			200	51,60
			200	51,60
			50	51,60
			450	51,60
30/07/2025	18:13:52,136	40		51,26
			40	51,26
			40	51,26
30/07/2025	18:12:12,714	18		51,65
			5	51,65
			8	51,65
			5	51,65
			18	51,65
30/07/2025	18:11:33,691	200		51,65
			200	51,65
			200	51,65
30/07/2025	18:11:29,038	20		51,26
			20	51,26
			20	51,26
30/07/2025	18:11:28,456	2		51,65
			2	51,65
			2	51,65
30/07/2025	18:10:28,004	5		51,65
			5	51,65
			5	51,65
30/07/2025	18:10:14,801	38		51,26
			28	51,26
			38	51,26
			10	51,26
30/07/2025	18:08:44,571	25		51,48
			10	51,48
			25	51,48
			10	51,48
			5	51,48
30/07/2025	18:08:27,786	200		51,50
			200	51,50
			200	51,50
30/07/2025	18:07:31,931	200		51,25
			15	51,25
			10	51,25
			50	51,25
			125	51,25
			200	51,25
30/07/2025	18:06:45,766	2		51,65
			2	51,65
			2	51,65
30/07/2025	18:04:18,137	10		51,65
			5	51,65
			5	51,65
			10	51,65
30/07/2025	18:03:37,520	350		51,60
			200	51,60
			50	51,60
			350	51,60
			50	51,60
			50	51,60
30/07/2025	18:03:36,015	4		51,65
			4	51,65
			4	51,65
30/07/2025	18:03:05,943	23		51,25
			10	51,25
			10	51,25
			23	51,25
			3	51,25
30/07/2025	18:01:44,480	200		51,65
			200	51,65
			200	51,65
30/07/2025	18:00:31,549	1		51,65
			1	51,65
			1	51,65
30/07/2025	17:58:27,954	200		51,65
			20	51,65
			200	51,65
			5	51,65
			100	51,65
			75	51,65
30/07/2025	17:58:26,430	50		51,34
			50	51,34
			50	51,34
30/07/2025	17:57:35,085	1		51,25
			1	51,25
			1	51,25
30/07/2025	17:57:20,994	30		51,25
			24	51,25
			6	51,25
			30	51,25
30/07/2025	17:57:15,738	500		51,32
			150	51,32
			500	51,32
			80	51,32
			30	51,32
			10	51,32
			30	51,32
			200	51,32
30/07/2025	17:55:59,471	65		51,65
			65	51,65
			40	51,65
			25	51,65
30/07/2025	17:55:22,025	25		51,65
			25	51,65
			25	51,65
30/07/2025	17:54:29,208	25		51,25
			5	51,25
			25	51,25
			20	51,25
30/07/2025	17:54:22,250	70		51,65
			50	51,65
			20	51,65
			70	51,65
30/07/2025	17:52:03,226	20		51,65
			20	51,65
			20	51,65
30/07/2025	17:51:53,466	10		51,65
			10	51,65
			10	51,65
30/07/2025	17:51:50,095	4		51,65
			4	51,65
			4	51,65
30/07/2025	17:51:49,184	100		51,36
			100	51,36
			50	51,36
			50	51,36
30/07/2025	17:51:39,923	14		51,65
			14	51,65
			14	51,65
30/07/2025	17:50:40,491	100		51,35
			100	51,35
			100	51,35
30/07/2025	17:50:38,289	1 150		51,58
			1 150	51,58
			200	51,58
			950	51,58
30/07/2025	17:50:36,617	50		51,58
			50	51,58
			50	51,58
30/07/2025	17:50:29,052	3 050		51,57
			3 000	51,57
			3 050	51,57
			50	51,57
30/07/2025	17:50:13,472	45		51,56
			45	51,56
			35	51,56
			10	51,56
30/07/2025	17:49:45,162	375		51,56
			125	51,56
			250	51,56
			375	51,56
30/07/2025	17:49:41,165	7		51,56
			7	51,56
			7	51,56
30/07/2025	17:49:09,570	2		51,56
			2	51,56
			2	51,56
30/07/2025	17:47:52,659	150		51,56
			150	51,56
			147	51,56
			3	51,56
30/07/2025	17:46:41,588	250		51,56
			250	51,56
			250	51,56
30/07/2025	17:46:25,597	200		51,56
			200	51,56
			200	51,56
30/07/2025	17:45:29,358	35		51,30
			24	51,30
			11	51,30
			35	51,30
30/07/2025	17:45:06,316	40		51,56
			40	51,56
			40	51,56
30/07/2025	17:45:04,725	150		51,56
			150	51,56
			150	51,56
30/07/2025	17:44:53,016	10		51,56
			10	51,56
			10	51,56
30/07/2025	17:43:44,476	150		51,56
			142	51,56
			8	51,56
			150	51,56
30/07/2025	17:43:19,509	100		51,57
			100	51,57
			20	51,57
			80	51,57
30/07/2025	17:40:35,708	50		51,50
			50	51,50
			50	51,50
30/07/2025	17:40:35,572	50		51,50
			50	51,50
			50	51,50
30/07/2025	17:40:35,317	200		51,50
			200	51,50
			200	51,50
30/07/2025	17:40:34,048	5		51,46
			5	51,46
			5	51,46
30/07/2025	17:40:15,401	50		51,51
			50	51,51
			50	51,51
30/07/2025	17:38:37,032	5		51,46
			5	51,46
			5	51,46
30/07/2025	17:38:23,684	8		51,49
			8	51,49
			8	51,49
30/07/2025	17:38:02,088	100		51,49
			100	51,49
			100	51,49
30/07/2025	17:38:02,000	120		51,46
			55	51,46
			10	51,46
			50	51,46
			65	51,46
			60	51,46
30/07/2025	17:36:24,276	250		51,45
			250	51,45
			250	51,45
30/07/2025	17:36:24,199	250		51,45
			250	51,45
			250	51,45
30/07/2025	17:36:06,040	200		51,24
			50	51,24
			90	51,24
			60	51,24
			200	51,24
30/07/2025	17:35:54,518	6		51,45
			6	51,45
			2	51,45
			4	51,45
30/07/2025	17:35:54,483	319		51,25
			20	51,25
			29	51,25
			70	51,25
			200	51,25
			15	51,25
			300	51,25
			4	51,25
30/07/2025	17:28:39,831	2		51,40
			2	51,40
			2	51,40
30/07/2025	17:28:11,758	15		51,39
			15	51,39
			15	51,39
30/07/2025	17:27:57,991	157		51,38
			157	51,38
			157	51,38
30/07/2025	17:27:38,423	50		51,36
			50	51,36
			50	51,36
30/07/2025	17:26:51,630	2		51,40
			2	51,40
			2	51,40
30/07/2025	17:26:21,237	188		51,39
			188	51,39
			188	51,39
30/07/2025	17:26:20,455	250		51,39
			250	51,39
			250	51,39
30/07/2025	17:26:19,889	250		51,39
			250	51,39
			250	51,39
30/07/2025	17:26:14,827	312		51,40
			312	51,40
			2	51,40
			250	51,40
			60	51,40
30/07/2025	17:25:10,715	250		51,33
			250	51,33
			250	51,33
30/07/2025	17:23:48,713	32		51,30
			32	51,30
			32	51,30
30/07/2025	17:20:53,272	40		51,27
			40	51,27
			40	51,27
30/07/2025	17:19:32,663	167		51,27
			167	51,27
			167	51,27
30/07/2025	17:19:14,235	100		51,29
			100	51,29
			100	51,29
30/07/2025	17:18:30,148	250		51,30
			250	51,30
			250	51,30
30/07/2025	17:17:58,303	2		51,30
			2	51,30
			2	51,30
30/07/2025	17:17:17,429	1		51,27
			1	51,27
			1	51,27
30/07/2025	17:15:40,370	50		51,25
			50	51,25
			50	51,25
30/07/2025	17:15:13,794	82		51,27
			82	51,27
			82	51,27
30/07/2025	17:14:59,152	1		51,27
			1	51,27
			1	51,27
30/07/2025	17:14:30,104	200		51,26
			200	51,26
			200	51,26
30/07/2025	17:13:51,212	100		51,25
			100	51,25
			100	51,25
30/07/2025	17:12:51,281	25		51,28
			25	51,28
			25	51,28
30/07/2025	17:10:28,363	245		51,28
			245	51,28
			245	51,28
30/07/2025	17:10:04,268	250		51,27
			250	51,27
			250	51,27
30/07/2025	17:10:00,330	100		51,28
			100	51,28
			100	51,28
30/07/2025	17:10:00,208	50		51,29
			50	51,29
			50	51,29
30/07/2025	17:09:27,843	250		51,33
			250	51,33
			250	51,33
30/07/2025	17:08:28,958	20		51,37
			20	51,37
			20	51,37
30/07/2025	17:07:59,749	70		51,34
			70	51,34
			70	51,34
30/07/2025	17:07:58,806	150		51,33
			90	51,33
			60	51,33
			150	51,33
30/07/2025	17:07:43,540	250		51,38
			250	51,38
			250	51,38
30/07/2025	17:07:37,819	3		51,36
			3	51,36
			3	51,36
30/07/2025	17:07:28,391	100		51,35
			100	51,35
			100	51,35
30/07/2025	17:07:24,142	50		51,36
			50	51,36
			50	51,36
30/07/2025	17:07:15,685	2		51,36
			2	51,36
			2	51,36
30/07/2025	17:07:00,994	100		51,36
			100	51,36
			100	51,36
30/07/2025	17:06:10,922	125		51,32
			125	51,32
			125	51,32
30/07/2025	17:05:57,878	114		51,32
			114	51,32
			114	51,32
30/07/2025	17:05:36,091	50		51,35
			50	51,35
			50	51,35
30/07/2025	17:05:00,440	11		51,35
			11	51,35
			11	51,35
30/07/2025	17:03:39,654	1		51,36
			1	51,36
			1	51,36
30/07/2025	17:03:16,241	20		51,36
			20	51,36
			20	51,36
30/07/2025	17:02:57,109	10		51,34
			10	51,34
			10	51,34
30/07/2025	17:01:26,301	100		51,31
			100	51,31
			100	51,31
30/07/2025	17:01:16,087	250		51,31
			250	51,31
			250	51,31
30/07/2025	17:01:14,424	50		51,31
			50	51,31
			50	51,31
30/07/2025	17:00:42,982	250		51,29
			250	51,29
			250	51,29
30/07/2025	17:00:34,485	2		51,28
			2	51,28
			2	51,28
30/07/2025	17:00:33,060	10		51,27
			10	51,27
			10	51,27
30/07/2025	17:00:29,672	1		51,30
			1	51,30
			1	51,30
30/07/2025	17:00:16,383	200		51,28
			200	51,28
			200	51,28
30/07/2025	17:00:09,653	50		51,29
			50	51,29
			50	51,29
30/07/2025	16:59:39,612	23		51,29
			23	51,29
			23	51,29
30/07/2025	16:58:58,868	1		51,23
			1	51,23
			1	51,23
30/07/2025	16:58:58,776	45		51,23
			23	51,23
			22	51,23
			45	51,23
30/07/2025	16:58:36,745	157		51,25
			157	51,25
			157	51,25
30/07/2025	16:58:34,135	250		51,25
			250	51,25
			250	51,25
30/07/2025	16:58:32,148	250		51,25
			57	51,25
			250	51,25
			43	51,25
			150	51,25
30/07/2025	16:58:16,728	250		51,27
			250	51,27
			250	51,27
30/07/2025	16:58:08,496	250		51,27
			250	51,27
			250	51,27
30/07/2025	16:57:40,931	108		51,30
			108	51,30
			78	51,30
			30	51,30
30/07/2025	16:56:34,180	50		51,32
			50	51,32
			50	51,32
30/07/2025	16:56:27,512	60		51,34
			60	51,34
			60	51,34
30/07/2025	16:56:25,742	250		51,32
			250	51,32
			250	51,32
30/07/2025	16:55:23,164	50		51,32
			50	51,32
			50	51,32
30/07/2025	16:54:53,977	250		51,30
			250	51,30
			250	51,30
30/07/2025	16:54:50,021	2		51,29
			2	51,29
			2	51,29
30/07/2025	16:54:49,696	236		51,30
			30	51,30
			102	51,30
			236	51,30
			104	51,30
30/07/2025	16:54:48,798	250		51,30
			250	51,30
			250	51,30
30/07/2025	16:54:47,974	250		51,30
			250	51,30
			250	51,30
30/07/2025	16:54:45,636	250		51,30
			250	51,30
			250	51,30
30/07/2025	16:54:42,326	20		51,31
			20	51,31
			20	51,31
30/07/2025	16:54:30,589	100		51,31
			100	51,31
			100	51,31
30/07/2025	16:54:29,457	1		51,30
			1	51,30
			1	51,30
30/07/2025	16:54:29,234	3		51,30
			3	51,30
			3	51,30
30/07/2025	16:54:17,932	1		51,30
			1	51,30
			1	51,30
30/07/2025	16:54:17,521	7		51,30
			7	51,30
			7	51,30
30/07/2025	16:54:13,475	2		51,30
			2	51,30
			2	51,30
30/07/2025	16:54:13,068	2		51,30
			2	51,30
			2	51,30
30/07/2025	16:54:11,221	7		51,30
			7	51,30
			7	51,30
30/07/2025	16:54:08,911	1		51,30
			1	51,30
			1	51,30
30/07/2025	16:54:03,849	250		51,33
			250	51,33
			250	51,33
30/07/2025	16:54:01,633	1		51,34
			1	51,34
			1	51,34
30/07/2025	16:53:52,490	1		51,33
			1	51,33
			1	51,33
30/07/2025	16:53:50,052	2		51,33
			2	51,33
			2	51,33
30/07/2025	16:53:46,088	7		51,32
			7	51,32
			7	51,32
30/07/2025	16:53:42,852	90		51,36
			22	51,36
			68	51,36
			90	51,36
30/07/2025	16:53:34,685	1		51,34
			1	51,34
			1	51,34
30/07/2025	16:53:34,381	1		51,34
			1	51,34
			1	51,34
30/07/2025	16:53:33,652	2		51,34
			2	51,34
			2	51,34
30/07/2025	16:53:25,904	2		51,34
			2	51,34
			2	51,34
30/07/2025	16:53:25,568	1		51,34
			1	51,34
			1	51,34
30/07/2025	16:53:24,269	4		51,35
			4	51,35
			4	51,35
30/07/2025	16:53:23,893	2		51,35
			2	51,35
			2	51,35
30/07/2025	16:53:23,197	2		51,35
			2	51,35
			2	51,35
30/07/2025	16:53:20,993	3		51,35
			3	51,35
			3	51,35
30/07/2025	16:53:18,931	11		51,35
			11	51,35
			11	51,35
30/07/2025	16:53:18,539	2		51,35
			2	51,35
			2	51,35
30/07/2025	16:53:17,492	8		51,34
			8	51,34
			8	51,34
30/07/2025	16:53:12,142	1		51,34
			1	51,34
			1	51,34
30/07/2025	16:52:59,610	2		51,34
			2	51,34
			2	51,34
30/07/2025	16:52:59,312	100		51,35
			100	51,35
			100	51,35
30/07/2025	16:52:56,900	2		51,33
			2	51,33
			2	51,33
30/07/2025	16:52:56,574	200		51,33
			200	51,33
			200	51,33
30/07/2025	16:52:55,993	250		51,33
			250	51,33
			250	51,33
30/07/2025	16:52:51,455	250		51,33
			250	51,33
			250	51,33
30/07/2025	16:52:51,238	1		51,33
			1	51,33
			1	51,33
30/07/2025	16:52:42,674	1		51,36
			1	51,36
			1	51,36
30/07/2025	16:52:42,274	3		51,36
			3	51,36
			3	51,36
30/07/2025	16:52:42,053	130		51,36
			130	51,36
			130	51,36
30/07/2025	16:52:39,522	100		51,37
			100	51,37
			100	51,37
30/07/2025	16:52:38,301	2		51,37
			2	51,37
			2	51,37
30/07/2025	16:52:37,979	195		51,38
			195	51,38
			195	51,38
30/07/2025	16:52:35,586	5		51,37
			5	51,37
			5	51,37
30/07/2025	16:52:33,017	6		51,38
			6	51,38
			6	51,38
30/07/2025	16:52:10,303	5		51,38
			5	51,38
			5	51,38
30/07/2025	16:52:09,917	2		51,38
			2	51,38
			2	51,38
30/07/2025	16:52:09,581	288		51,38
			4	51,38
			188	51,38
			284	51,38
			100	51,38
30/07/2025	16:50:57,533	250		51,42
			250	51,42
			250	51,42
30/07/2025	16:50:57,448	2		51,42
			2	51,42
			2	51,42
30/07/2025	16:50:21,684	5		51,43
			5	51,43
			5	51,43
30/07/2025	16:50:20,619	9		51,42
			9	51,42
			9	51,42
30/07/2025	16:50:19,917	2		51,42
			2	51,42
			2	51,42
30/07/2025	16:50:15,001	2		51,43
			2	51,43
			2	51,43
30/07/2025	16:50:06,536	1		51,42
			1	51,42
			1	51,42
30/07/2025	16:50:01,565	3		51,43
			3	51,43
			3	51,43
30/07/2025	16:50:01,088	60		51,44
			60	51,44
			60	51,44
30/07/2025	16:49:40,736	2		51,42
			2	51,42
			2	51,42
30/07/2025	16:49:26,963	3		51,43
			3	51,43
			3	51,43
30/07/2025	16:49:23,314	4		51,43
			4	51,43
			4	51,43
30/07/2025	16:49:02,725	1		51,46
			1	51,46
			1	51,46
30/07/2025	16:49:02,541	60		51,46
			60	51,46
			60	51,46
30/07/2025	16:49:00,760	4		51,44
			4	51,44
			4	51,44
30/07/2025	16:48:54,104	8		51,47
			8	51,47
			8	51,47
30/07/2025	16:48:53,696	1		51,49
			1	51,49
			1	51,49
30/07/2025	16:48:07,487	15		51,48
			15	51,48
			15	51,48
30/07/2025	16:48:01,565	2		51,49
			2	51,49
			2	51,49
30/07/2025	16:47:54,116	1		51,50
			1	51,50
			1	51,50
30/07/2025	16:47:35,915	200		51,52
			200	51,52
			200	51,52
30/07/2025	16:47:14,400	1		51,52
			1	51,52
			1	51,52
30/07/2025	16:47:08,239	3		51,51
			3	51,51
			3	51,51
30/07/2025	16:47:07,155	13		51,51
			13	51,51
			13	51,51
30/07/2025	16:46:50,408	25		51,51
			25	51,51
			25	51,51
30/07/2025	16:46:49,227	4		51,53
			4	51,53
			4	51,53
30/07/2025	16:46:24,358	1		51,50
			1	51,50
			1	51,50
30/07/2025	16:46:22,375	80		51,50
			80	51,50
			80	51,50
30/07/2025	16:46:05,659	9		51,42
			9	51,42
			9	51,42
30/07/2025	16:46:01,601	2		51,45
			2	51,45
			2	51,45
30/07/2025	16:45:51,237	1		51,45
			1	51,45
			1	51,45
30/07/2025	16:45:50,836	1		51,45
			1	51,45
			1	51,45
30/07/2025	16:45:49,908	1		51,45
			1	51,45
			1	51,45

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 43,965 / Vente: 44,12
Volume: 2 104 712
-6,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 19:54:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)