Tradegate Exchange

Daimler Truck Holding AG

444

405

43.23

Date	Time	Volume	Order Volume	Price
29/07/2025	18:28:47.422	300		43.23
			300	43.23
			300	43.23
29/07/2025	18:26:53.813	100		43.22
			100	43.22
			100	43.22
29/07/2025	18:24:11.165	79		43.20
			12	43.20
			67	43.20
			79	43.20
29/07/2025	18:22:50.140	1		43.20
			1	43.20
			1	43.20
29/07/2025	18:09:57.219	7		43.29
			7	43.29
			7	43.29
29/07/2025	18:09:40.597	80		43.20
			80	43.20
			80	43.20
29/07/2025	17:56:24.660	265		43.24
			265	43.24
			100	43.24
			115	43.24
			50	43.24
29/07/2025	17:55:39.586	92		43.43
			92	43.43
			92	43.43
29/07/2025	17:46:54.314	60		43.23
			60	43.23
			60	43.23
29/07/2025	17:40:24.904	42		43.18
			42	43.18
			42	43.18
29/07/2025	17:40:24.810	30		43.18
			30	43.18
			30	43.18
29/07/2025	17:38:01.256	50		43.37
			50	43.37
			15	43.37
			35	43.37
29/07/2025	17:30:47.310	250		43.25
			75	43.25
			250	43.25
			175	43.25
29/07/2025	17:28:28.539	12		43.32
			12	43.32
			12	43.32
29/07/2025	17:27:43.039	50		43.32
			50	43.32
			50	43.32
29/07/2025	17:24:06.157	320		43.32
			320	43.32
			320	43.32
29/07/2025	17:21:50.214	68		43.32
			68	43.32
			68	43.32
29/07/2025	17:21:43.939	2		43.32
			2	43.32
			2	43.32
29/07/2025	17:10:19.630	200		43.27
			200	43.27
			200	43.27
29/07/2025	17:05:43.341	500		43.22
			1	43.22
			499	43.22
			500	43.22
29/07/2025	17:05:30.411	500		43.22
			500	43.22
			500	43.22
29/07/2025	17:04:35.313	500		43.22
			500	43.22
			500	43.22
29/07/2025	17:04:21.630	1		43.21
			1	43.21
			1	43.21
29/07/2025	17:02:31.981	65		43.25
			65	43.25
			65	43.25
29/07/2025	16:56:35.240	80		43.31
			80	43.31
			80	43.31
29/07/2025	16:56:34.774	129		43.31
			129	43.31
			129	43.31
29/07/2025	16:55:03.489	50		43.32
			50	43.32
			50	43.32
29/07/2025	16:53:18.576	5		43.31
			5	43.31
			5	43.31
29/07/2025	16:52:36.957	1		43.33
			1	43.33
			1	43.33
29/07/2025	16:51:59.755	2		43.34
			2	43.34
			2	43.34
29/07/2025	16:51:15.170	3		43.36
			3	43.36
			3	43.36
29/07/2025	16:51:14.795	1		43.36
			1	43.36
			1	43.36
29/07/2025	16:50:53.938	250		43.38
			250	43.38
			250	43.38
29/07/2025	16:50:53.772	500		43.38
			500	43.38
			500	43.38
29/07/2025	16:50:40.025	250		43.38
			250	43.38
			250	43.38
29/07/2025	16:50:38.739	210		43.40
			12	43.40
			210	43.40
			198	43.40
29/07/2025	16:50:25.626	2		43.39
			2	43.39
			2	43.39
29/07/2025	16:49:28.539	20		43.35
			20	43.35
			20	43.35
29/07/2025	16:48:14.537	1		43.34
			1	43.34
			1	43.34
29/07/2025	16:48:14.129	3		43.34
			3	43.34
			3	43.34
29/07/2025	16:48:11.138	2		43.35
			2	43.35
			2	43.35
29/07/2025	16:48:06.382	2		43.36
			2	43.36
			2	43.36
29/07/2025	16:48:03.723	30		43.36
			30	43.36
			30	43.36
29/07/2025	16:47:21.562	4		43.34
			4	43.34
			4	43.34
29/07/2025	16:47:21.225	1		43.34
			1	43.34
			1	43.34
29/07/2025	16:47:09.012	2		43.34
			2	43.34
			2	43.34
29/07/2025	16:46:59.929	1		43.31
			1	43.31
			1	43.31
29/07/2025	16:46:37.221	500		43.31
			500	43.31
			500	43.31
29/07/2025	16:46:14.804	2		43.32
			2	43.32
			2	43.32
29/07/2025	16:45:53.370	2		43.30
			2	43.30
			2	43.30
29/07/2025	16:45:32.086	2		43.31
			2	43.31
			2	43.31
29/07/2025	16:45:26.340	20		43.31
			20	43.31
			20	43.31
29/07/2025	16:45:21.427	3		43.30
			3	43.30
			3	43.30
29/07/2025	16:45:13.704	5		43.33
			5	43.33
			5	43.33
29/07/2025	16:45:09.651	2		43.33
			2	43.33
			2	43.33
29/07/2025	16:45:01.001	5		43.35
			5	43.35
			5	43.35
29/07/2025	16:44:29.439	80		43.36
			80	43.36
			80	43.36
29/07/2025	16:44:14.814	5		43.37
			5	43.37
			5	43.37
29/07/2025	16:43:14.799	110		43.38
			110	43.38
			110	43.38
29/07/2025	16:37:44.783	200		43.40
			200	43.40
			200	43.40
29/07/2025	16:37:25.474	250		43.40
			250	43.40
			250	43.40
29/07/2025	16:37:25.329	250		43.40
			250	43.40
			250	43.40
29/07/2025	16:37:21.485	250		43.40
			250	43.40
			250	43.40
29/07/2025	16:37:08.520	250		43.40
			250	43.40
			250	43.40
29/07/2025	16:33:53.539	88		43.47
			88	43.47
			88	43.47
29/07/2025	16:33:22.737	26		43.49
			26	43.49
			26	43.49
29/07/2025	16:31:40.200	56		43.49
			56	43.49
			56	43.49
29/07/2025	16:26:40.646	50		43.45
			50	43.45
			50	43.45
29/07/2025	16:25:50.749	46		43.45
			46	43.45
			46	43.45
29/07/2025	16:22:32.667	66		43.44
			66	43.44
			66	43.44
29/07/2025	16:20:11.703	83		43.47
			83	43.47
			83	43.47
29/07/2025	16:19:43.415	16		43.45
			16	43.45
			16	43.45
29/07/2025	16:16:55.871	25		43.47
			25	43.47
			25	43.47
29/07/2025	16:16:55.467	20		43.47
			20	43.47
			20	43.47
29/07/2025	16:16:46.553	200		43.49
			200	43.49
			200	43.49
29/07/2025	16:16:36.298	500		43.49
			500	43.49
			500	43.49
29/07/2025	16:16:24.428	212		43.48
			212	43.48
			212	43.48
29/07/2025	16:13:48.859	59		43.46
			59	43.46
			59	43.46
29/07/2025	16:10:45.688	80		43.46
			80	43.46
			80	43.46
29/07/2025	16:10:15.129	25		43.46
			25	43.46
			25	43.46
29/07/2025	16:05:25.512	59		43.48
			59	43.48
			59	43.48
29/07/2025	16:05:08.115	1		43.46
			1	43.46
			1	43.46
29/07/2025	16:04:50.606	50		43.44
			50	43.44
			50	43.44
29/07/2025	16:04:26.009	100		43.47
			100	43.47
			100	43.47
29/07/2025	16:03:57.178	10		43.47
			10	43.47
			10	43.47
29/07/2025	16:02:56.710	175		43.47
			175	43.47
			175	43.47
29/07/2025	16:02:02.805	250		43.49
			250	43.49
			250	43.49
29/07/2025	15:59:29.550	105		43.47
			105	43.47
			105	43.47
29/07/2025	15:56:14.996	200		43.49
			200	43.49
			200	43.49
29/07/2025	15:55:51.161	42		43.50
			42	43.50
			42	43.50
29/07/2025	15:55:24.627	10		43.56
			10	43.56
			10	43.56
29/07/2025	15:49:27.839	8		43.62
			8	43.62
			8	43.62
29/07/2025	15:42:22.066	60		43.68
			60	43.68
			60	43.68
29/07/2025	15:39:41.221	100		43.69
			100	43.69
			100	43.69
29/07/2025	15:39:39.004	300		43.71
			300	43.71
			300	43.71
29/07/2025	15:39:10.232	1		43.69
			1	43.69
			1	43.69
29/07/2025	15:36:24.528	1		43.70
			1	43.70
			1	43.70
29/07/2025	15:35:20.520	50		43.70
			50	43.70
			50	43.70
29/07/2025	15:32:56.350	63		43.69
			63	43.69
			63	43.69
29/07/2025	15:27:18.803	22		43.69
			22	43.69
			22	43.69
29/07/2025	15:23:10.115	73		43.73
			73	43.73
			73	43.73
29/07/2025	15:23:10.016	68		43.73
			68	43.73
			68	43.73
29/07/2025	15:21:43.976	147		43.76
			147	43.76
			147	43.76
29/07/2025	15:20:38.091	39		43.79
			39	43.79
			39	43.79
29/07/2025	15:20:37.589	50		43.78
			50	43.78
			50	43.78
29/07/2025	15:18:31.915	295		43.79
			295	43.79
			295	43.79
29/07/2025	15:18:24.839	130		43.79
			130	43.79
			130	43.79
29/07/2025	15:17:50.854	75		43.79
			75	43.79
			75	43.79
29/07/2025	15:17:20.840	23		43.80
			23	43.80
			23	43.80
29/07/2025	15:16:33.461	250		43.79
			250	43.79
			250	43.79
29/07/2025	15:15:51.944	100		43.79
			100	43.79
			100	43.79
29/07/2025	15:15:19.884	3		43.80
			3	43.80
			3	43.80
29/07/2025	15:13:47.403	250		43.79
			250	43.79
			250	43.79
29/07/2025	15:13:11.227	34		43.80
			34	43.80
			34	43.80
29/07/2025	15:11:34.739	110		43.78
			110	43.78
			110	43.78
29/07/2025	15:11:06.952	290		43.78
			290	43.78
			290	43.78
29/07/2025	15:10:29.970	250		43.78
			250	43.78
			250	43.78
29/07/2025	15:09:41.830	1		43.79
			1	43.79
			1	43.79
29/07/2025	15:07:58.918	3		43.77
			3	43.77
			3	43.77
29/07/2025	15:05:22.964	20		43.75
			20	43.75
			20	43.75
29/07/2025	15:04:32.769	65		43.75
			65	43.75
			65	43.75
29/07/2025	15:04:32.052	50		43.75
			50	43.75
			50	43.75
29/07/2025	15:03:15.415	20		43.71
			20	43.71
			20	43.71
29/07/2025	14:57:17.196	25		43.71
			25	43.71
			25	43.71
29/07/2025	14:54:42.439	250		43.68
			250	43.68
			250	43.68
29/07/2025	14:49:43.935	1		43.67
			1	43.67
			1	43.67
29/07/2025	14:49:12.751	1		43.67
			1	43.67
			1	43.67
29/07/2025	14:48:50.318	5		43.68
			5	43.68
			5	43.68
29/07/2025	14:48:12.299	17		43.70
			17	43.70
			17	43.70
29/07/2025	14:47:48.887	22		43.73
			22	43.73
			22	43.73
29/07/2025	14:45:57.981	55		43.73
			55	43.73
			55	43.73
29/07/2025	14:45:17.387	50		43.72
			50	43.72
			50	43.72
29/07/2025	14:43:48.432	68		43.72
			68	43.72
			68	43.72
29/07/2025	14:43:12.569	25		43.71
			25	43.71
			25	43.71
29/07/2025	14:41:31.675	250		43.70
			250	43.70
			250	43.70
29/07/2025	14:40:51.600	24		43.69
			24	43.69
			24	43.69
29/07/2025	14:40:46.702	20		43.69
			20	43.69
			20	43.69
29/07/2025	14:37:34.275	250		43.69
			250	43.69
			250	43.69
29/07/2025	14:34:26.528	250		43.69
			250	43.69
			250	43.69
29/07/2025	14:33:06.825	75		43.65
			75	43.65
			75	43.65
29/07/2025	14:33:01.434	20		43.65
			20	43.65
			20	43.65
29/07/2025	14:31:26.542	500		43.64
			500	43.64
			500	43.64
29/07/2025	14:28:26.406	500		43.61
			500	43.61
			500	43.61
29/07/2025	14:26:14.109	3		43.58
			3	43.58
			3	43.58
29/07/2025	14:25:59.609	3		43.59
			3	43.59
			3	43.59
29/07/2025	14:24:44.121	3		43.58
			3	43.58
			3	43.58
29/07/2025	14:24:15.776	350		43.55
			350	43.55
			350	43.55
29/07/2025	14:24:07.666	30		43.56
			30	43.56
			30	43.56
29/07/2025	14:23:09.198	1 792		43.56
			1 700	43.56
			1 792	43.56
			92	43.56
29/07/2025	14:22:31.829	300		43.52
			300	43.52
			300	43.52
29/07/2025	14:19:26.886	1		43.52
			1	43.52
			1	43.52
29/07/2025	14:16:26.944	92		43.50
			72	43.50
			92	43.50
			20	43.50
29/07/2025	14:14:52.992	25		43.50
			25	43.50
			25	43.50
29/07/2025	14:12:46.364	25		43.55
			25	43.55
			25	43.55
29/07/2025	14:12:32.626	97		43.55
			97	43.55
			97	43.55
29/07/2025	14:09:36.507	131		43.55
			131	43.55
			131	43.55
29/07/2025	14:08:11.576	250		43.52
			250	43.52
			250	43.52
29/07/2025	14:03:29.249	300		43.52
			300	43.52
			300	43.52
29/07/2025	14:02:38.693	115		43.53
			115	43.53
			115	43.53
29/07/2025	14:02:24.116	48		43.52
			48	43.52
			48	43.52
29/07/2025	14:01:30.745	100		43.51
			100	43.51
			100	43.51
29/07/2025	13:58:53.084	30		43.52
			30	43.52
			30	43.52
29/07/2025	13:58:52.276	120		43.52
			120	43.52
			120	43.52
29/07/2025	13:58:20.072	116		43.52
			116	43.52
			116	43.52
29/07/2025	13:56:26.039	51		43.54
			51	43.54
			51	43.54
29/07/2025	13:56:12.645	29		43.55
			29	43.55
			29	43.55
29/07/2025	13:52:23.467	100		43.51
			100	43.51
			100	43.51
29/07/2025	13:49:05.727	7		43.52
			7	43.52
			7	43.52
29/07/2025	13:47:13.450	11		43.50
			11	43.50
			11	43.50
29/07/2025	13:46:59.710	100		43.49
			100	43.49
			100	43.49
29/07/2025	13:46:14.248	12		43.50
			12	43.50
			12	43.50
29/07/2025	13:45:54.094	34		43.46
			34	43.46
			34	43.46
29/07/2025	13:44:53.287	115		43.44
			115	43.44
			115	43.44
29/07/2025	13:44:08.256	3		43.43
			3	43.43
			3	43.43
29/07/2025	13:43:48.156	43		43.42
			43	43.42
			43	43.42
29/07/2025	13:39:25.569	10		43.46
			10	43.46
			10	43.46
29/07/2025	13:35:56.549	100		43.52
			100	43.52
			100	43.52
29/07/2025	13:35:33.098	101		43.51
			101	43.51
			101	43.51
29/07/2025	13:33:40.122	150		43.50
			150	43.50
			150	43.50
29/07/2025	13:30:50.867	96		43.55
			96	43.55
			96	43.55
29/07/2025	13:30:37.093	50		43.55
			50	43.55
			50	43.55
29/07/2025	13:28:21.885	500		43.54
			500	43.54
			500	43.54
29/07/2025	13:23:43.423	26		43.52
			26	43.52
			26	43.52
29/07/2025	13:23:27.764	25		43.53
			25	43.53
			25	43.53
29/07/2025	13:21:24.985	10		43.52
			10	43.52
			10	43.52
29/07/2025	13:20:03.663	50		43.56
			50	43.56
			50	43.56
29/07/2025	13:16:44.370	5		43.58
			5	43.58
			5	43.58
29/07/2025	13:16:22.208	795		43.59
			55	43.59
			740	43.59
			795	43.59
29/07/2025	13:16:04.353	500		43.60
			500	43.60
			500	43.60
29/07/2025	13:16:04.016	500		43.60
			500	43.60
			500	43.60
29/07/2025	13:16:02.992	500		43.60
			500	43.60
			500	43.60
29/07/2025	13:16:01.859	500		43.60
			500	43.60
			500	43.60
29/07/2025	13:15:41.785	350		43.60
			350	43.60
			350	43.60
29/07/2025	13:15:34.799	350		43.60
			350	43.60
			350	43.60
29/07/2025	13:14:14.425	100		43.58
			100	43.58
			100	43.58
29/07/2025	13:12:45.057	271		43.61
			271	43.61
			271	43.61
29/07/2025	13:11:17.644	40		43.61
			40	43.61
			40	43.61
29/07/2025	13:11:09.657	250		43.62
			250	43.62
			250	43.62
29/07/2025	13:10:43.351	100		43.60
			100	43.60
			100	43.60
29/07/2025	13:08:14.767	5		43.60
			5	43.60
			5	43.60
29/07/2025	13:02:34.862	54		43.71
			54	43.71
			54	43.71
29/07/2025	13:02:15.392	1		43.76
			1	43.76
			1	43.76
29/07/2025	12:51:20.185	39		43.77
			39	43.77
			39	43.77
29/07/2025	12:50:51.724	28		43.76
			28	43.76
			28	43.76
29/07/2025	12:46:18.291	150		43.74
			150	43.74
			150	43.74
29/07/2025	12:45:37.928	155		43.74
			155	43.74
			155	43.74
29/07/2025	12:42:39.796	15		43.76
			15	43.76
			15	43.76
29/07/2025	12:38:13.422	10		43.80
			10	43.80
			10	43.80
29/07/2025	12:37:45.626	109		43.80
			109	43.80
			109	43.80
29/07/2025	12:35:49.276	150		43.77
			150	43.77
			150	43.77
29/07/2025	12:31:31.718	137		43.80
			137	43.80
			137	43.80
29/07/2025	12:31:16.878	100		43.82
			100	43.82
			100	43.82
29/07/2025	12:29:10.544	10		43.82
			10	43.82
			10	43.82
29/07/2025	12:28:36.447	120		43.79
			120	43.79
			120	43.79
29/07/2025	12:27:08.728	250		43.80
			250	43.80
			250	43.80
29/07/2025	12:26:20.521	50		43.79
			50	43.79
			50	43.79
29/07/2025	12:25:24.156	100		43.81
			100	43.81
			100	43.81
29/07/2025	12:24:08.396	250		43.82
			250	43.82
			250	43.82
29/07/2025	12:23:16.252	40		43.81
			40	43.81
			40	43.81
29/07/2025	12:20:17.078	2 988		43.80
			2 988	43.80
			2 988	43.80
29/07/2025	12:20:01.730	500		43.80
			500	43.80
			500	43.80
29/07/2025	12:20:01.359	500		43.80
			500	43.80
			500	43.80
29/07/2025	12:20:01.154	500		43.80
			500	43.80
			500	43.80
29/07/2025	12:19:21.654	500		43.80
			500	43.80
			500	43.80
29/07/2025	12:18:36.648	500		43.80
			500	43.80
			500	43.80
29/07/2025	12:18:16.407	500		43.80
			500	43.80
			500	43.80
29/07/2025	12:17:34.015	12		43.80
			12	43.80
			12	43.80
29/07/2025	12:16:01.000	25		43.76
			25	43.76
			25	43.76
29/07/2025	12:14:03.193	100		43.80
			100	43.80
			100	43.80
29/07/2025	12:10:48.127	84		43.76
			84	43.76
			84	43.76
29/07/2025	12:10:11.904	33		43.72
			33	43.72
			33	43.72
29/07/2025	12:09:47.397	25		43.72
			25	43.72
			25	43.72
29/07/2025	12:08:28.460	500		43.73
			500	43.73
			500	43.73
29/07/2025	12:08:09.888	20		43.72
			20	43.72
			20	43.72
29/07/2025	12:05:25.131	250		43.73
			250	43.73
			250	43.73
29/07/2025	12:05:19.135	28		43.72
			28	43.72
			28	43.72
29/07/2025	12:02:52.761	100		43.70
			100	43.70
			100	43.70
29/07/2025	12:01:22.929	100		43.67
			100	43.67
			100	43.67
29/07/2025	12:01:04.002	55		43.68
			50	43.68
			5	43.68
			55	43.68
29/07/2025	11:59:58.647	42		43.64
			42	43.64
			42	43.64
29/07/2025	11:59:50.930	20		43.65
			20	43.65
			20	43.65
29/07/2025	11:59:28.223	150		43.65
			150	43.65
			150	43.65
29/07/2025	11:58:36.793	135		43.64
			135	43.64
			135	43.64
29/07/2025	11:57:57.698	100		43.63
			100	43.63
			100	43.63
29/07/2025	11:57:39.056	250		43.64
			250	43.64
			250	43.64
29/07/2025	11:56:00.156	175		43.62
			175	43.62
			175	43.62
29/07/2025	11:54:38.862	250		43.60
			250	43.60
			250	43.60
29/07/2025	11:53:16.372	10		43.62
			10	43.62
			10	43.62
29/07/2025	11:52:40.102	153		43.61
			153	43.61
			153	43.61
29/07/2025	11:51:40.834	15		43.61
			15	43.61
			15	43.61
29/07/2025	11:51:13.990	50		43.62
			50	43.62
			50	43.62
29/07/2025	11:49:38.019	200		43.60
			200	43.60
			200	43.60
29/07/2025	11:45:19.180	400		43.61
			400	43.61
			400	43.61
29/07/2025	11:43:47.040	242		43.61
			242	43.61
			242	43.61
29/07/2025	11:43:45.515	185		43.61
			185	43.61
			185	43.61
29/07/2025	11:43:38.951	350		43.61
			350	43.61
			350	43.61
29/07/2025	11:39:16.194	150		43.60
			150	43.60
			150	43.60
29/07/2025	11:39:05.447	29		43.60
			29	43.60
			29	43.60
29/07/2025	11:34:25.587	250		43.62
			250	43.62
			250	43.62
29/07/2025	11:34:21.311	250		43.62
			250	43.62
			250	43.62
29/07/2025	11:32:35.001	7		43.62
			7	43.62
			7	43.62
29/07/2025	11:32:01.234	80		43.63
			80	43.63
			80	43.63
29/07/2025	11:31:02.745	73		43.65
			73	43.65
			73	43.65
29/07/2025	11:28:15.645	50		43.61
			50	43.61
			50	43.61
29/07/2025	11:24:20.132	7		43.61
			7	43.61
			7	43.61
29/07/2025	11:22:43.993	210		43.62
			210	43.62
			210	43.62
29/07/2025	11:21:14.528	25		43.63
			25	43.63
			25	43.63
29/07/2025	11:21:10.587	73		43.63
			73	43.63
			73	43.63
29/07/2025	11:21:04.313	50		43.62
			50	43.62
			50	43.62
29/07/2025	11:19:10.110	50		43.61
			50	43.61
			50	43.61
29/07/2025	11:18:41.454	7		43.65
			7	43.65
			7	43.65
29/07/2025	11:16:28.129	48		43.67
			48	43.67
			48	43.67
29/07/2025	11:14:56.225	59		43.67
			59	43.67
			59	43.67
29/07/2025	11:12:54.780	300		43.62
			300	43.62
			300	43.62
29/07/2025	11:09:16.018	200		43.59
			200	43.59
			200	43.59
29/07/2025	11:07:29.519	50		43.59
			50	43.59
			50	43.59
29/07/2025	11:06:17.850	50		43.60
			50	43.60
			50	43.60
29/07/2025	11:05:31.295	100		43.62
			100	43.62
			100	43.62
29/07/2025	11:04:49.960	96		43.59
			96	43.59
			96	43.59
29/07/2025	11:03:23.288	500		43.60
			500	43.60
			500	43.60
29/07/2025	11:03:21.467	200		43.60
			200	43.60
			200	43.60
29/07/2025	11:01:02.582	500		43.61
			500	43.61
			500	43.61
29/07/2025	11:00:03.490	27		43.60
			27	43.60
			27	43.60
29/07/2025	10:58:39.000	20		43.58
			20	43.58
			20	43.58
29/07/2025	10:58:25.566	500		43.58
			500	43.58
			500	43.58
29/07/2025	10:56:18.642	10		43.60
			10	43.60
			10	43.60
29/07/2025	10:53:52.779	500		43.61
			500	43.61
			500	43.61
29/07/2025	10:52:05.134	107		43.59
			107	43.59
			107	43.59
29/07/2025	10:51:35.593	28		43.61
			28	43.61
			28	43.61
29/07/2025	10:49:36.358	400		43.52
			400	43.52
			400	43.52
29/07/2025	10:49:23.197	250		43.52
			250	43.52
			250	43.52
29/07/2025	10:49:21.179	500		43.52
			500	43.52
			500	43.52
29/07/2025	10:49:11.548	450		43.52
			450	43.52
			450	43.52
29/07/2025	10:48:57.768	500		43.52
			500	43.52
			500	43.52
29/07/2025	10:47:05.087	166		43.52
			166	43.52
			166	43.52
29/07/2025	10:43:57.223	5		43.50
			5	43.50
			5	43.50
29/07/2025	10:43:29.584	25		43.51
			25	43.51
			25	43.51
29/07/2025	10:43:12.954	25		43.51
			25	43.51
			25	43.51
29/07/2025	10:39:20.180	30		43.51
			30	43.51
			30	43.51
29/07/2025	10:37:12.656	10		43.50
			10	43.50
			10	43.50
29/07/2025	10:36:43.266	45		43.49
			45	43.49
			45	43.49
29/07/2025	10:36:43.190	100		43.50
			100	43.50
			100	43.50
29/07/2025	10:34:13.931	350		43.55
			350	43.55
			350	43.55
29/07/2025	10:34:13.817	400		43.55
			400	43.55
			400	43.55
29/07/2025	10:34:04.170	1		43.56
			1	43.56
			1	43.56
29/07/2025	10:32:36.898	250		43.55
			250	43.55
			250	43.55
29/07/2025	10:31:56.565	25		43.58
			25	43.58
			25	43.58
29/07/2025	10:30:09.686	25		43.61
			25	43.61
			25	43.61
29/07/2025	10:28:55.529	5		43.64
			5	43.64
			5	43.64
29/07/2025	10:27:59.359	100		43.63
			100	43.63
			100	43.63
29/07/2025	10:27:58.867	500		43.63
			500	43.63
			500	43.63
29/07/2025	10:27:57.202	500		43.63
			500	43.63
			500	43.63
29/07/2025	10:27:41.478	450		43.64
			450	43.64
			450	43.64
29/07/2025	10:27:41.343	450		43.64
			450	43.64
			450	43.64
29/07/2025	10:27:24.780	100		43.64
			100	43.64
			100	43.64
29/07/2025	10:26:54.250	100		43.64
			100	43.64
			100	43.64
29/07/2025	10:26:02.261	11		43.65
			11	43.65
			11	43.65
29/07/2025	10:24:15.918	2 160		43.69
			2 160	43.69
			2 160	43.69
29/07/2025	10:23:53.709	500		43.70
			500	43.70
			500	43.70
29/07/2025	10:23:08.502	100		43.68
			100	43.68
			100	43.68
29/07/2025	10:22:36.453	200		43.70
			200	43.70
			200	43.70
29/07/2025	10:21:58.501	125		43.69
			125	43.69
			125	43.69
29/07/2025	10:20:53.048	25		43.69
			25	43.69
			25	43.69
29/07/2025	10:18:29.085	50		43.67
			50	43.67
			50	43.67
29/07/2025	10:17:28.550	50		43.68
			50	43.68
			50	43.68
29/07/2025	10:10:15.462	75		43.61
			75	43.61
			75	43.61
29/07/2025	10:08:21.714	31		43.67
			31	43.67
			31	43.67
29/07/2025	10:04:49.740	12		43.65
			12	43.65
			12	43.65
29/07/2025	10:03:44.758	65		43.60
			65	43.60
			65	43.60
29/07/2025	10:03:05.904	50		43.66
			50	43.66
			50	43.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 46.96 / Ask: 47.12
Volume: 2 480 632
-20.89%

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2025 @ 18:33:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice