Tradegate Exchange

Daimler Truck Holding AG

445

406

43,15

Date	Heure	Volume	Volume de transactions	Cours
29/07/2025	18:36:41,251	100		43,15
			100	43,15
			100	43,15
29/07/2025	18:28:47,422	300		43,23
			300	43,23
			300	43,23
29/07/2025	18:26:53,813	100		43,22
			100	43,22
			100	43,22
29/07/2025	18:24:11,165	79		43,20
			12	43,20
			67	43,20
			79	43,20
29/07/2025	18:22:50,140	1		43,20
			1	43,20
			1	43,20
29/07/2025	18:09:57,219	7		43,29
			7	43,29
			7	43,29
29/07/2025	18:09:40,597	80		43,20
			80	43,20
			80	43,20
29/07/2025	17:56:24,660	265		43,24
			265	43,24
			100	43,24
			115	43,24
			50	43,24
29/07/2025	17:55:39,586	92		43,43
			92	43,43
			92	43,43
29/07/2025	17:46:54,314	60		43,23
			60	43,23
			60	43,23
29/07/2025	17:40:24,904	42		43,18
			42	43,18
			42	43,18
29/07/2025	17:40:24,810	30		43,18
			30	43,18
			30	43,18
29/07/2025	17:38:01,256	50		43,37
			50	43,37
			15	43,37
			35	43,37
29/07/2025	17:30:47,310	250		43,25
			75	43,25
			250	43,25
			175	43,25
29/07/2025	17:28:28,539	12		43,32
			12	43,32
			12	43,32
29/07/2025	17:27:43,039	50		43,32
			50	43,32
			50	43,32
29/07/2025	17:24:06,157	320		43,32
			320	43,32
			320	43,32
29/07/2025	17:21:50,214	68		43,32
			68	43,32
			68	43,32
29/07/2025	17:21:43,939	2		43,32
			2	43,32
			2	43,32
29/07/2025	17:10:19,630	200		43,27
			200	43,27
			200	43,27
29/07/2025	17:05:43,341	500		43,22
			1	43,22
			499	43,22
			500	43,22
29/07/2025	17:05:30,411	500		43,22
			500	43,22
			500	43,22
29/07/2025	17:04:35,313	500		43,22
			500	43,22
			500	43,22
29/07/2025	17:04:21,630	1		43,21
			1	43,21
			1	43,21
29/07/2025	17:02:31,981	65		43,25
			65	43,25
			65	43,25
29/07/2025	16:56:35,240	80		43,31
			80	43,31
			80	43,31
29/07/2025	16:56:34,774	129		43,31
			129	43,31
			129	43,31
29/07/2025	16:55:03,489	50		43,32
			50	43,32
			50	43,32
29/07/2025	16:53:18,576	5		43,31
			5	43,31
			5	43,31
29/07/2025	16:52:36,957	1		43,33
			1	43,33
			1	43,33
29/07/2025	16:51:59,755	2		43,34
			2	43,34
			2	43,34
29/07/2025	16:51:15,170	3		43,36
			3	43,36
			3	43,36
29/07/2025	16:51:14,795	1		43,36
			1	43,36
			1	43,36
29/07/2025	16:50:53,938	250		43,38
			250	43,38
			250	43,38
29/07/2025	16:50:53,772	500		43,38
			500	43,38
			500	43,38
29/07/2025	16:50:40,025	250		43,38
			250	43,38
			250	43,38
29/07/2025	16:50:38,739	210		43,40
			12	43,40
			210	43,40
			198	43,40
29/07/2025	16:50:25,626	2		43,39
			2	43,39
			2	43,39
29/07/2025	16:49:28,539	20		43,35
			20	43,35
			20	43,35
29/07/2025	16:48:14,537	1		43,34
			1	43,34
			1	43,34
29/07/2025	16:48:14,129	3		43,34
			3	43,34
			3	43,34
29/07/2025	16:48:11,138	2		43,35
			2	43,35
			2	43,35
29/07/2025	16:48:06,382	2		43,36
			2	43,36
			2	43,36
29/07/2025	16:48:03,723	30		43,36
			30	43,36
			30	43,36
29/07/2025	16:47:21,562	4		43,34
			4	43,34
			4	43,34
29/07/2025	16:47:21,225	1		43,34
			1	43,34
			1	43,34
29/07/2025	16:47:09,012	2		43,34
			2	43,34
			2	43,34
29/07/2025	16:46:59,929	1		43,31
			1	43,31
			1	43,31
29/07/2025	16:46:37,221	500		43,31
			500	43,31
			500	43,31
29/07/2025	16:46:14,804	2		43,32
			2	43,32
			2	43,32
29/07/2025	16:45:53,370	2		43,30
			2	43,30
			2	43,30
29/07/2025	16:45:32,086	2		43,31
			2	43,31
			2	43,31
29/07/2025	16:45:26,340	20		43,31
			20	43,31
			20	43,31
29/07/2025	16:45:21,427	3		43,30
			3	43,30
			3	43,30
29/07/2025	16:45:13,704	5		43,33
			5	43,33
			5	43,33
29/07/2025	16:45:09,651	2		43,33
			2	43,33
			2	43,33
29/07/2025	16:45:01,001	5		43,35
			5	43,35
			5	43,35
29/07/2025	16:44:29,439	80		43,36
			80	43,36
			80	43,36
29/07/2025	16:44:14,814	5		43,37
			5	43,37
			5	43,37
29/07/2025	16:43:14,799	110		43,38
			110	43,38
			110	43,38
29/07/2025	16:37:44,783	200		43,40
			200	43,40
			200	43,40
29/07/2025	16:37:25,474	250		43,40
			250	43,40
			250	43,40
29/07/2025	16:37:25,329	250		43,40
			250	43,40
			250	43,40
29/07/2025	16:37:21,485	250		43,40
			250	43,40
			250	43,40
29/07/2025	16:37:08,520	250		43,40
			250	43,40
			250	43,40
29/07/2025	16:33:53,539	88		43,47
			88	43,47
			88	43,47
29/07/2025	16:33:22,737	26		43,49
			26	43,49
			26	43,49
29/07/2025	16:31:40,200	56		43,49
			56	43,49
			56	43,49
29/07/2025	16:26:40,646	50		43,45
			50	43,45
			50	43,45
29/07/2025	16:25:50,749	46		43,45
			46	43,45
			46	43,45
29/07/2025	16:22:32,667	66		43,44
			66	43,44
			66	43,44
29/07/2025	16:20:11,703	83		43,47
			83	43,47
			83	43,47
29/07/2025	16:19:43,415	16		43,45
			16	43,45
			16	43,45
29/07/2025	16:16:55,871	25		43,47
			25	43,47
			25	43,47
29/07/2025	16:16:55,467	20		43,47
			20	43,47
			20	43,47
29/07/2025	16:16:46,553	200		43,49
			200	43,49
			200	43,49
29/07/2025	16:16:36,298	500		43,49
			500	43,49
			500	43,49
29/07/2025	16:16:24,428	212		43,48
			212	43,48
			212	43,48
29/07/2025	16:13:48,859	59		43,46
			59	43,46
			59	43,46
29/07/2025	16:10:45,688	80		43,46
			80	43,46
			80	43,46
29/07/2025	16:10:15,129	25		43,46
			25	43,46
			25	43,46
29/07/2025	16:05:25,512	59		43,48
			59	43,48
			59	43,48
29/07/2025	16:05:08,115	1		43,46
			1	43,46
			1	43,46
29/07/2025	16:04:50,606	50		43,44
			50	43,44
			50	43,44
29/07/2025	16:04:26,009	100		43,47
			100	43,47
			100	43,47
29/07/2025	16:03:57,178	10		43,47
			10	43,47
			10	43,47
29/07/2025	16:02:56,710	175		43,47
			175	43,47
			175	43,47
29/07/2025	16:02:02,805	250		43,49
			250	43,49
			250	43,49
29/07/2025	15:59:29,550	105		43,47
			105	43,47
			105	43,47
29/07/2025	15:56:14,996	200		43,49
			200	43,49
			200	43,49
29/07/2025	15:55:51,161	42		43,50
			42	43,50
			42	43,50
29/07/2025	15:55:24,627	10		43,56
			10	43,56
			10	43,56
29/07/2025	15:49:27,839	8		43,62
			8	43,62
			8	43,62
29/07/2025	15:42:22,066	60		43,68
			60	43,68
			60	43,68
29/07/2025	15:39:41,221	100		43,69
			100	43,69
			100	43,69
29/07/2025	15:39:39,004	300		43,71
			300	43,71
			300	43,71
29/07/2025	15:39:10,232	1		43,69
			1	43,69
			1	43,69
29/07/2025	15:36:24,528	1		43,70
			1	43,70
			1	43,70
29/07/2025	15:35:20,520	50		43,70
			50	43,70
			50	43,70
29/07/2025	15:32:56,350	63		43,69
			63	43,69
			63	43,69
29/07/2025	15:27:18,803	22		43,69
			22	43,69
			22	43,69
29/07/2025	15:23:10,115	73		43,73
			73	43,73
			73	43,73
29/07/2025	15:23:10,016	68		43,73
			68	43,73
			68	43,73
29/07/2025	15:21:43,976	147		43,76
			147	43,76
			147	43,76
29/07/2025	15:20:38,091	39		43,79
			39	43,79
			39	43,79
29/07/2025	15:20:37,589	50		43,78
			50	43,78
			50	43,78
29/07/2025	15:18:31,915	295		43,79
			295	43,79
			295	43,79
29/07/2025	15:18:24,839	130		43,79
			130	43,79
			130	43,79
29/07/2025	15:17:50,854	75		43,79
			75	43,79
			75	43,79
29/07/2025	15:17:20,840	23		43,80
			23	43,80
			23	43,80
29/07/2025	15:16:33,461	250		43,79
			250	43,79
			250	43,79
29/07/2025	15:15:51,944	100		43,79
			100	43,79
			100	43,79
29/07/2025	15:15:19,884	3		43,80
			3	43,80
			3	43,80
29/07/2025	15:13:47,403	250		43,79
			250	43,79
			250	43,79
29/07/2025	15:13:11,227	34		43,80
			34	43,80
			34	43,80
29/07/2025	15:11:34,739	110		43,78
			110	43,78
			110	43,78
29/07/2025	15:11:06,952	290		43,78
			290	43,78
			290	43,78
29/07/2025	15:10:29,970	250		43,78
			250	43,78
			250	43,78
29/07/2025	15:09:41,830	1		43,79
			1	43,79
			1	43,79
29/07/2025	15:07:58,918	3		43,77
			3	43,77
			3	43,77
29/07/2025	15:05:22,964	20		43,75
			20	43,75
			20	43,75
29/07/2025	15:04:32,769	65		43,75
			65	43,75
			65	43,75
29/07/2025	15:04:32,052	50		43,75
			50	43,75
			50	43,75
29/07/2025	15:03:15,415	20		43,71
			20	43,71
			20	43,71
29/07/2025	14:57:17,196	25		43,71
			25	43,71
			25	43,71
29/07/2025	14:54:42,439	250		43,68
			250	43,68
			250	43,68
29/07/2025	14:49:43,935	1		43,67
			1	43,67
			1	43,67
29/07/2025	14:49:12,751	1		43,67
			1	43,67
			1	43,67
29/07/2025	14:48:50,318	5		43,68
			5	43,68
			5	43,68
29/07/2025	14:48:12,299	17		43,70
			17	43,70
			17	43,70
29/07/2025	14:47:48,887	22		43,73
			22	43,73
			22	43,73
29/07/2025	14:45:57,981	55		43,73
			55	43,73
			55	43,73
29/07/2025	14:45:17,387	50		43,72
			50	43,72
			50	43,72
29/07/2025	14:43:48,432	68		43,72
			68	43,72
			68	43,72
29/07/2025	14:43:12,569	25		43,71
			25	43,71
			25	43,71
29/07/2025	14:41:31,675	250		43,70
			250	43,70
			250	43,70
29/07/2025	14:40:51,600	24		43,69
			24	43,69
			24	43,69
29/07/2025	14:40:46,702	20		43,69
			20	43,69
			20	43,69
29/07/2025	14:37:34,275	250		43,69
			250	43,69
			250	43,69
29/07/2025	14:34:26,528	250		43,69
			250	43,69
			250	43,69
29/07/2025	14:33:06,825	75		43,65
			75	43,65
			75	43,65
29/07/2025	14:33:01,434	20		43,65
			20	43,65
			20	43,65
29/07/2025	14:31:26,542	500		43,64
			500	43,64
			500	43,64
29/07/2025	14:28:26,406	500		43,61
			500	43,61
			500	43,61
29/07/2025	14:26:14,109	3		43,58
			3	43,58
			3	43,58
29/07/2025	14:25:59,609	3		43,59
			3	43,59
			3	43,59
29/07/2025	14:24:44,121	3		43,58
			3	43,58
			3	43,58
29/07/2025	14:24:15,776	350		43,55
			350	43,55
			350	43,55
29/07/2025	14:24:07,666	30		43,56
			30	43,56
			30	43,56
29/07/2025	14:23:09,198	1 792		43,56
			1 700	43,56
			1 792	43,56
			92	43,56
29/07/2025	14:22:31,829	300		43,52
			300	43,52
			300	43,52
29/07/2025	14:19:26,886	1		43,52
			1	43,52
			1	43,52
29/07/2025	14:16:26,944	92		43,50
			72	43,50
			92	43,50
			20	43,50
29/07/2025	14:14:52,992	25		43,50
			25	43,50
			25	43,50
29/07/2025	14:12:46,364	25		43,55
			25	43,55
			25	43,55
29/07/2025	14:12:32,626	97		43,55
			97	43,55
			97	43,55
29/07/2025	14:09:36,507	131		43,55
			131	43,55
			131	43,55
29/07/2025	14:08:11,576	250		43,52
			250	43,52
			250	43,52
29/07/2025	14:03:29,249	300		43,52
			300	43,52
			300	43,52
29/07/2025	14:02:38,693	115		43,53
			115	43,53
			115	43,53
29/07/2025	14:02:24,116	48		43,52
			48	43,52
			48	43,52
29/07/2025	14:01:30,745	100		43,51
			100	43,51
			100	43,51
29/07/2025	13:58:53,084	30		43,52
			30	43,52
			30	43,52
29/07/2025	13:58:52,276	120		43,52
			120	43,52
			120	43,52
29/07/2025	13:58:20,072	116		43,52
			116	43,52
			116	43,52
29/07/2025	13:56:26,039	51		43,54
			51	43,54
			51	43,54
29/07/2025	13:56:12,645	29		43,55
			29	43,55
			29	43,55
29/07/2025	13:52:23,467	100		43,51
			100	43,51
			100	43,51
29/07/2025	13:49:05,727	7		43,52
			7	43,52
			7	43,52
29/07/2025	13:47:13,450	11		43,50
			11	43,50
			11	43,50
29/07/2025	13:46:59,710	100		43,49
			100	43,49
			100	43,49
29/07/2025	13:46:14,248	12		43,50
			12	43,50
			12	43,50
29/07/2025	13:45:54,094	34		43,46
			34	43,46
			34	43,46
29/07/2025	13:44:53,287	115		43,44
			115	43,44
			115	43,44
29/07/2025	13:44:08,256	3		43,43
			3	43,43
			3	43,43
29/07/2025	13:43:48,156	43		43,42
			43	43,42
			43	43,42
29/07/2025	13:39:25,569	10		43,46
			10	43,46
			10	43,46
29/07/2025	13:35:56,549	100		43,52
			100	43,52
			100	43,52
29/07/2025	13:35:33,098	101		43,51
			101	43,51
			101	43,51
29/07/2025	13:33:40,122	150		43,50
			150	43,50
			150	43,50
29/07/2025	13:30:50,867	96		43,55
			96	43,55
			96	43,55
29/07/2025	13:30:37,093	50		43,55
			50	43,55
			50	43,55
29/07/2025	13:28:21,885	500		43,54
			500	43,54
			500	43,54
29/07/2025	13:23:43,423	26		43,52
			26	43,52
			26	43,52
29/07/2025	13:23:27,764	25		43,53
			25	43,53
			25	43,53
29/07/2025	13:21:24,985	10		43,52
			10	43,52
			10	43,52
29/07/2025	13:20:03,663	50		43,56
			50	43,56
			50	43,56
29/07/2025	13:16:44,370	5		43,58
			5	43,58
			5	43,58
29/07/2025	13:16:22,208	795		43,59
			55	43,59
			740	43,59
			795	43,59
29/07/2025	13:16:04,353	500		43,60
			500	43,60
			500	43,60
29/07/2025	13:16:04,016	500		43,60
			500	43,60
			500	43,60
29/07/2025	13:16:02,992	500		43,60
			500	43,60
			500	43,60
29/07/2025	13:16:01,859	500		43,60
			500	43,60
			500	43,60
29/07/2025	13:15:41,785	350		43,60
			350	43,60
			350	43,60
29/07/2025	13:15:34,799	350		43,60
			350	43,60
			350	43,60
29/07/2025	13:14:14,425	100		43,58
			100	43,58
			100	43,58
29/07/2025	13:12:45,057	271		43,61
			271	43,61
			271	43,61
29/07/2025	13:11:17,644	40		43,61
			40	43,61
			40	43,61
29/07/2025	13:11:09,657	250		43,62
			250	43,62
			250	43,62
29/07/2025	13:10:43,351	100		43,60
			100	43,60
			100	43,60
29/07/2025	13:08:14,767	5		43,60
			5	43,60
			5	43,60
29/07/2025	13:02:34,862	54		43,71
			54	43,71
			54	43,71
29/07/2025	13:02:15,392	1		43,76
			1	43,76
			1	43,76
29/07/2025	12:51:20,185	39		43,77
			39	43,77
			39	43,77
29/07/2025	12:50:51,724	28		43,76
			28	43,76
			28	43,76
29/07/2025	12:46:18,291	150		43,74
			150	43,74
			150	43,74
29/07/2025	12:45:37,928	155		43,74
			155	43,74
			155	43,74
29/07/2025	12:42:39,796	15		43,76
			15	43,76
			15	43,76
29/07/2025	12:38:13,422	10		43,80
			10	43,80
			10	43,80
29/07/2025	12:37:45,626	109		43,80
			109	43,80
			109	43,80
29/07/2025	12:35:49,276	150		43,77
			150	43,77
			150	43,77
29/07/2025	12:31:31,718	137		43,80
			137	43,80
			137	43,80
29/07/2025	12:31:16,878	100		43,82
			100	43,82
			100	43,82
29/07/2025	12:29:10,544	10		43,82
			10	43,82
			10	43,82
29/07/2025	12:28:36,447	120		43,79
			120	43,79
			120	43,79
29/07/2025	12:27:08,728	250		43,80
			250	43,80
			250	43,80
29/07/2025	12:26:20,521	50		43,79
			50	43,79
			50	43,79
29/07/2025	12:25:24,156	100		43,81
			100	43,81
			100	43,81
29/07/2025	12:24:08,396	250		43,82
			250	43,82
			250	43,82
29/07/2025	12:23:16,252	40		43,81
			40	43,81
			40	43,81
29/07/2025	12:20:17,078	2 988		43,80
			2 988	43,80
			2 988	43,80
29/07/2025	12:20:01,730	500		43,80
			500	43,80
			500	43,80
29/07/2025	12:20:01,359	500		43,80
			500	43,80
			500	43,80
29/07/2025	12:20:01,154	500		43,80
			500	43,80
			500	43,80
29/07/2025	12:19:21,654	500		43,80
			500	43,80
			500	43,80
29/07/2025	12:18:36,648	500		43,80
			500	43,80
			500	43,80
29/07/2025	12:18:16,407	500		43,80
			500	43,80
			500	43,80
29/07/2025	12:17:34,015	12		43,80
			12	43,80
			12	43,80
29/07/2025	12:16:01,000	25		43,76
			25	43,76
			25	43,76
29/07/2025	12:14:03,193	100		43,80
			100	43,80
			100	43,80
29/07/2025	12:10:48,127	84		43,76
			84	43,76
			84	43,76
29/07/2025	12:10:11,904	33		43,72
			33	43,72
			33	43,72
29/07/2025	12:09:47,397	25		43,72
			25	43,72
			25	43,72
29/07/2025	12:08:28,460	500		43,73
			500	43,73
			500	43,73
29/07/2025	12:08:09,888	20		43,72
			20	43,72
			20	43,72
29/07/2025	12:05:25,131	250		43,73
			250	43,73
			250	43,73
29/07/2025	12:05:19,135	28		43,72
			28	43,72
			28	43,72
29/07/2025	12:02:52,761	100		43,70
			100	43,70
			100	43,70
29/07/2025	12:01:22,929	100		43,67
			100	43,67
			100	43,67
29/07/2025	12:01:04,002	55		43,68
			50	43,68
			5	43,68
			55	43,68
29/07/2025	11:59:58,647	42		43,64
			42	43,64
			42	43,64
29/07/2025	11:59:50,930	20		43,65
			20	43,65
			20	43,65
29/07/2025	11:59:28,223	150		43,65
			150	43,65
			150	43,65
29/07/2025	11:58:36,793	135		43,64
			135	43,64
			135	43,64
29/07/2025	11:57:57,698	100		43,63
			100	43,63
			100	43,63
29/07/2025	11:57:39,056	250		43,64
			250	43,64
			250	43,64
29/07/2025	11:56:00,156	175		43,62
			175	43,62
			175	43,62
29/07/2025	11:54:38,862	250		43,60
			250	43,60
			250	43,60
29/07/2025	11:53:16,372	10		43,62
			10	43,62
			10	43,62
29/07/2025	11:52:40,102	153		43,61
			153	43,61
			153	43,61
29/07/2025	11:51:40,834	15		43,61
			15	43,61
			15	43,61
29/07/2025	11:51:13,990	50		43,62
			50	43,62
			50	43,62
29/07/2025	11:49:38,019	200		43,60
			200	43,60
			200	43,60
29/07/2025	11:45:19,180	400		43,61
			400	43,61
			400	43,61
29/07/2025	11:43:47,040	242		43,61
			242	43,61
			242	43,61
29/07/2025	11:43:45,515	185		43,61
			185	43,61
			185	43,61
29/07/2025	11:43:38,951	350		43,61
			350	43,61
			350	43,61
29/07/2025	11:39:16,194	150		43,60
			150	43,60
			150	43,60
29/07/2025	11:39:05,447	29		43,60
			29	43,60
			29	43,60
29/07/2025	11:34:25,587	250		43,62
			250	43,62
			250	43,62
29/07/2025	11:34:21,311	250		43,62
			250	43,62
			250	43,62
29/07/2025	11:32:35,001	7		43,62
			7	43,62
			7	43,62
29/07/2025	11:32:01,234	80		43,63
			80	43,63
			80	43,63
29/07/2025	11:31:02,745	73		43,65
			73	43,65
			73	43,65
29/07/2025	11:28:15,645	50		43,61
			50	43,61
			50	43,61
29/07/2025	11:24:20,132	7		43,61
			7	43,61
			7	43,61
29/07/2025	11:22:43,993	210		43,62
			210	43,62
			210	43,62
29/07/2025	11:21:14,528	25		43,63
			25	43,63
			25	43,63
29/07/2025	11:21:10,587	73		43,63
			73	43,63
			73	43,63
29/07/2025	11:21:04,313	50		43,62
			50	43,62
			50	43,62
29/07/2025	11:19:10,110	50		43,61
			50	43,61
			50	43,61
29/07/2025	11:18:41,454	7		43,65
			7	43,65
			7	43,65
29/07/2025	11:16:28,129	48		43,67
			48	43,67
			48	43,67
29/07/2025	11:14:56,225	59		43,67
			59	43,67
			59	43,67
29/07/2025	11:12:54,780	300		43,62
			300	43,62
			300	43,62
29/07/2025	11:09:16,018	200		43,59
			200	43,59
			200	43,59
29/07/2025	11:07:29,519	50		43,59
			50	43,59
			50	43,59
29/07/2025	11:06:17,850	50		43,60
			50	43,60
			50	43,60
29/07/2025	11:05:31,295	100		43,62
			100	43,62
			100	43,62
29/07/2025	11:04:49,960	96		43,59
			96	43,59
			96	43,59
29/07/2025	11:03:23,288	500		43,60
			500	43,60
			500	43,60
29/07/2025	11:03:21,467	200		43,60
			200	43,60
			200	43,60
29/07/2025	11:01:02,582	500		43,61
			500	43,61
			500	43,61
29/07/2025	11:00:03,490	27		43,60
			27	43,60
			27	43,60
29/07/2025	10:58:39,000	20		43,58
			20	43,58
			20	43,58
29/07/2025	10:58:25,566	500		43,58
			500	43,58
			500	43,58
29/07/2025	10:56:18,642	10		43,60
			10	43,60
			10	43,60
29/07/2025	10:53:52,779	500		43,61
			500	43,61
			500	43,61
29/07/2025	10:52:05,134	107		43,59
			107	43,59
			107	43,59
29/07/2025	10:51:35,593	28		43,61
			28	43,61
			28	43,61
29/07/2025	10:49:36,358	400		43,52
			400	43,52
			400	43,52
29/07/2025	10:49:23,197	250		43,52
			250	43,52
			250	43,52
29/07/2025	10:49:21,179	500		43,52
			500	43,52
			500	43,52
29/07/2025	10:49:11,548	450		43,52
			450	43,52
			450	43,52
29/07/2025	10:48:57,768	500		43,52
			500	43,52
			500	43,52
29/07/2025	10:47:05,087	166		43,52
			166	43,52
			166	43,52
29/07/2025	10:43:57,223	5		43,50
			5	43,50
			5	43,50
29/07/2025	10:43:29,584	25		43,51
			25	43,51
			25	43,51
29/07/2025	10:43:12,954	25		43,51
			25	43,51
			25	43,51
29/07/2025	10:39:20,180	30		43,51
			30	43,51
			30	43,51
29/07/2025	10:37:12,656	10		43,50
			10	43,50
			10	43,50
29/07/2025	10:36:43,266	45		43,49
			45	43,49
			45	43,49
29/07/2025	10:36:43,190	100		43,50
			100	43,50
			100	43,50
29/07/2025	10:34:13,931	350		43,55
			350	43,55
			350	43,55
29/07/2025	10:34:13,817	400		43,55
			400	43,55
			400	43,55
29/07/2025	10:34:04,170	1		43,56
			1	43,56
			1	43,56
29/07/2025	10:32:36,898	250		43,55
			250	43,55
			250	43,55
29/07/2025	10:31:56,565	25		43,58
			25	43,58
			25	43,58
29/07/2025	10:30:09,686	25		43,61
			25	43,61
			25	43,61
29/07/2025	10:28:55,529	5		43,64
			5	43,64
			5	43,64
29/07/2025	10:27:59,359	100		43,63
			100	43,63
			100	43,63
29/07/2025	10:27:58,867	500		43,63
			500	43,63
			500	43,63
29/07/2025	10:27:57,202	500		43,63
			500	43,63
			500	43,63
29/07/2025	10:27:41,478	450		43,64
			450	43,64
			450	43,64
29/07/2025	10:27:41,343	450		43,64
			450	43,64
			450	43,64
29/07/2025	10:27:24,780	100		43,64
			100	43,64
			100	43,64
29/07/2025	10:26:54,250	100		43,64
			100	43,64
			100	43,64
29/07/2025	10:26:02,261	11		43,65
			11	43,65
			11	43,65
29/07/2025	10:24:15,918	2 160		43,69
			2 160	43,69
			2 160	43,69
29/07/2025	10:23:53,709	500		43,70
			500	43,70
			500	43,70
29/07/2025	10:23:08,502	100		43,68
			100	43,68
			100	43,68
29/07/2025	10:22:36,453	200		43,70
			200	43,70
			200	43,70
29/07/2025	10:21:58,501	125		43,69
			125	43,69
			125	43,69
29/07/2025	10:20:53,048	25		43,69
			25	43,69
			25	43,69
29/07/2025	10:18:29,085	50		43,67
			50	43,67
			50	43,67
29/07/2025	10:17:28,550	50		43,68
			50	43,68
			50	43,68
29/07/2025	10:10:15,462	75		43,61
			75	43,61
			75	43,61
29/07/2025	10:08:21,714	31		43,67
			31	43,67
			31	43,67
29/07/2025	10:04:49,740	12		43,65
			12	43,65
			12	43,65
29/07/2025	10:03:44,758	65		43,60
			65	43,60
			65	43,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 46,995 / Vente: 47,125
Volume: 2 513 898
-20,88%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/07/2025 @ 18:43:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)