iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2060
1569
110,7351
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 11:01:22,447 | 1 | 110,7351 | |
| 1 | 110,7351 | |||
| 1 | 110,7351 | |||
| 04.11.2025 | 11:01:19,243 | 50 | 110,7351 | |
| 50 | 110,7351 | |||
| 50 | 110,7351 | |||
| 04.11.2025 | 11:01:19,175 | 15 | 110,7351 | |
| 15 | 110,7351 | |||
| 15 | 110,7351 | |||
| 04.11.2025 | 11:01:14,242 | 30 | 110,75 | |
| 8 | 110,75 | |||
| 30 | 110,75 | |||
| 22 | 110,75 | |||
| 04.11.2025 | 11:01:03,461 | 5 | 110,7549 | |
| 5 | 110,7549 | |||
| 5 | 110,7549 | |||
| 04.11.2025 | 11:00:54,313 | 2 | 110,7699 | |
| 2 | 110,7699 | |||
| 2 | 110,7699 | |||
| 04.11.2025 | 11:00:52,646 | 2 | 110,7749 | |
| 2 | 110,7749 | |||
| 2 | 110,7749 | |||
| 04.11.2025 | 11:00:28,113 | 4 | 110,7949 | |
| 4 | 110,7949 | |||
| 4 | 110,7949 | |||
| 04.11.2025 | 11:00:19,458 | 5 | 110,7849 | |
| 5 | 110,7849 | |||
| 5 | 110,7849 | |||
| 04.11.2025 | 11:00:18,475 | 337 | 110,7501 | |
| 337 | 110,7501 | |||
| 337 | 110,7501 | |||
| 04.11.2025 | 11:00:18,376 | 2 004 | 110,7501 | |
| 2 004 | 110,7501 | |||
| 2 004 | 110,7501 | |||
| 04.11.2025 | 10:59:50,587 | 14 | 110,8199 | |
| 14 | 110,8199 | |||
| 14 | 110,8199 | |||
| 04.11.2025 | 10:59:37,525 | 10 | 110,8149 | |
| 10 | 110,8149 | |||
| 10 | 110,8149 | |||
| 04.11.2025 | 10:59:33,634 | 11 | 110,8199 | |
| 11 | 110,8199 | |||
| 11 | 110,8199 | |||
| 04.11.2025 | 10:59:27,203 | 17 | 110,8099 | |
| 17 | 110,8099 | |||
| 17 | 110,8099 | |||
| 04.11.2025 | 10:59:25,418 | 15 | 110,7801 | |
| 15 | 110,7801 | |||
| 15 | 110,7801 | |||
| 04.11.2025 | 10:58:56,627 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 04.11.2025 | 10:58:56,495 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 04.11.2025 | 10:58:44,173 | 9 | 110,7999 | |
| 9 | 110,7999 | |||
| 9 | 110,7999 | |||
| 04.11.2025 | 10:58:38,518 | 18 | 110,79 | |
| 18 | 110,79 | |||
| 18 | 110,79 | |||
| 04.11.2025 | 10:58:31,104 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 04.11.2025 | 10:58:18,560 | 1 400 | 110,7902 | |
| 1 400 | 110,7902 | |||
| 1 400 | 110,7902 | |||
| 04.11.2025 | 10:57:49,731 | 161 | 110,8201 | |
| 161 | 110,8201 | |||
| 161 | 110,8201 | |||
| 04.11.2025 | 10:57:49,008 | 300 | 110,8201 | |
| 300 | 110,8201 | |||
| 300 | 110,8201 | |||
| 04.11.2025 | 10:57:46,851 | 5 | 110,8349 | |
| 3 | 110,8349 | |||
| 5 | 110,8349 | |||
| 2 | 110,8349 | |||
| 04.11.2025 | 10:57:40,654 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 04.11.2025 | 10:57:38,515 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 04.11.2025 | 10:57:24,828 | 5 | 110,8001 | |
| 5 | 110,8001 | |||
| 5 | 110,8001 | |||
| 04.11.2025 | 10:57:08,173 | 90 | 110,8099 | |
| 90 | 110,8099 | |||
| 90 | 110,8099 | |||
| 04.11.2025 | 10:57:00,872 | 6 | 110,7899 | |
| 6 | 110,7899 | |||
| 6 | 110,7899 | |||
| 04.11.2025 | 10:56:43,993 | 5 | 110,7999 | |
| 5 | 110,7999 | |||
| 5 | 110,7999 | |||
| 04.11.2025 | 10:56:34,053 | 267 | 110,80 | |
| 2 | 110,80 | |||
| 18 | 110,80 | |||
| 70 | 110,80 | |||
| 267 | 110,80 | |||
| 63 | 110,80 | |||
| 50 | 110,80 | |||
| 12 | 110,80 | |||
| 7 | 110,80 | |||
| 45 | 110,80 | |||
| 04.11.2025 | 10:56:31,630 | 500 | 110,8099 | |
| 500 | 110,8099 | |||
| 500 | 110,8099 | |||
| 04.11.2025 | 10:56:28,192 | 31 | 110,8199 | |
| 31 | 110,8199 | |||
| 31 | 110,8199 | |||
| 04.11.2025 | 10:56:21,352 | 6 | 110,8001 | |
| 6 | 110,8001 | |||
| 6 | 110,8001 | |||
| 04.11.2025 | 10:55:50,761 | 1 | 110,8551 | |
| 1 | 110,8551 | |||
| 1 | 110,8551 | |||
| 04.11.2025 | 10:55:41,993 | 45 | 110,8501 | |
| 45 | 110,8501 | |||
| 45 | 110,8501 | |||
| 04.11.2025 | 10:55:10,821 | 10 | 110,8501 | |
| 10 | 110,8501 | |||
| 10 | 110,8501 | |||
| 04.11.2025 | 10:55:04,525 | 901 | 110,8849 | |
| 901 | 110,8849 | |||
| 901 | 110,8849 | |||
| 04.11.2025 | 10:54:53,016 | 27 | 110,8849 | |
| 27 | 110,8849 | |||
| 27 | 110,8849 | |||
| 04.11.2025 | 10:54:45,458 | 90 | 110,8849 | |
| 90 | 110,8849 | |||
| 90 | 110,8849 | |||
| 04.11.2025 | 10:54:40,091 | 200 | 110,8408 | |
| 200 | 110,8408 | |||
| 200 | 110,8408 | |||
| 04.11.2025 | 10:54:12,624 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 04.11.2025 | 10:54:00,262 | 5 | 110,9299 | |
| 5 | 110,9299 | |||
| 5 | 110,9299 | |||
| 04.11.2025 | 10:53:54,100 | 2 | 110,9199 | |
| 2 | 110,9199 | |||
| 2 | 110,9199 | |||
| 04.11.2025 | 10:53:22,304 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 04.11.2025 | 10:53:17,120 | 51 | 110,8701 | |
| 51 | 110,8701 | |||
| 51 | 110,8701 | |||
| 04.11.2025 | 10:53:03,590 | 3 | 110,8551 | |
| 3 | 110,8551 | |||
| 3 | 110,8551 | |||
| 04.11.2025 | 10:52:58,346 | 2 | 110,8351 | |
| 2 | 110,8351 | |||
| 2 | 110,8351 | |||
| 04.11.2025 | 10:52:46,313 | 5 | 110,8799 | |
| 5 | 110,8799 | |||
| 5 | 110,8799 | |||
| 04.11.2025 | 10:52:41,786 | 58 | 110,88 | |
| 58 | 110,88 | |||
| 58 | 110,88 | |||
| 04.11.2025 | 10:52:31,793 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 04.11.2025 | 10:52:24,147 | 2 | 110,8849 | |
| 2 | 110,8849 | |||
| 2 | 110,8849 | |||
| 04.11.2025 | 10:52:00,754 | 4 | 110,8799 | |
| 4 | 110,8799 | |||
| 4 | 110,8799 | |||
| 04.11.2025 | 10:51:50,951 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 04.11.2025 | 10:51:45,311 | 5 | 110,8999 | |
| 5 | 110,8999 | |||
| 5 | 110,8999 | |||
| 04.11.2025 | 10:51:39,224 | 17 | 110,8999 | |
| 17 | 110,8999 | |||
| 17 | 110,8999 | |||
| 04.11.2025 | 10:51:38,539 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 04.11.2025 | 10:51:27,302 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 04.11.2025 | 10:51:20,606 | 50 | 110,93 | |
| 50 | 110,93 | |||
| 50 | 110,93 | |||
| 04.11.2025 | 10:51:15,631 | 4 | 110,9399 | |
| 4 | 110,9399 | |||
| 4 | 110,9399 | |||
| 04.11.2025 | 10:51:15,241 | 36 | 110,94 | |
| 36 | 110,94 | |||
| 36 | 110,94 | |||
| 04.11.2025 | 10:51:01,051 | 7 | 110,9699 | |
| 7 | 110,9699 | |||
| 7 | 110,9699 | |||
| 04.11.2025 | 10:50:52,972 | 2 | 110,9351 | |
| 2 | 110,9351 | |||
| 2 | 110,9351 | |||
| 04.11.2025 | 10:50:52,040 | 16 | 110,9351 | |
| 16 | 110,9351 | |||
| 16 | 110,9351 | |||
| 04.11.2025 | 10:50:38,888 | 3 | 110,9351 | |
| 3 | 110,9351 | |||
| 3 | 110,9351 | |||
| 04.11.2025 | 10:50:35,904 | 4 | 110,9699 | |
| 4 | 110,9699 | |||
| 4 | 110,9699 | |||
| 04.11.2025 | 10:50:28,705 | 150 | 110,94 | |
| 150 | 110,94 | |||
| 150 | 110,94 | |||
| 04.11.2025 | 10:50:18,340 | 22 | 110,9249 | |
| 22 | 110,9249 | |||
| 22 | 110,9249 | |||
| 04.11.2025 | 10:50:16,131 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 04.11.2025 | 10:50:04,097 | 81 | 110,9249 | |
| 81 | 110,9249 | |||
| 81 | 110,9249 | |||
| 04.11.2025 | 10:50:02,291 | 5 | 110,9001 | |
| 5 | 110,9001 | |||
| 5 | 110,9001 | |||
| 04.11.2025 | 10:50:02,115 | 2 | 110,9001 | |
| 2 | 110,9001 | |||
| 2 | 110,9001 | |||
| 04.11.2025 | 10:50:00,900 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 04.11.2025 | 10:49:57,222 | 18 | 110,9199 | |
| 18 | 110,9199 | |||
| 18 | 110,9199 | |||
| 04.11.2025 | 10:49:38,964 | 2 | 110,9249 | |
| 2 | 110,9249 | |||
| 2 | 110,9249 | |||
| 04.11.2025 | 10:49:30,257 | 3 | 110,9249 | |
| 3 | 110,9249 | |||
| 3 | 110,9249 | |||
| 04.11.2025 | 10:48:59,487 | 40 | 110,9149 | |
| 40 | 110,9149 | |||
| 40 | 110,9149 | |||
| 04.11.2025 | 10:48:33,501 | 1 | 110,8701 | |
| 1 | 110,8701 | |||
| 1 | 110,8701 | |||
| 04.11.2025 | 10:48:07,313 | 110 | 110,8801 | |
| 110 | 110,8801 | |||
| 110 | 110,8801 | |||
| 04.11.2025 | 10:48:06,908 | 5 | 110,8949 | |
| 5 | 110,8949 | |||
| 5 | 110,8949 | |||
| 04.11.2025 | 10:47:55,821 | 1 | 110,8801 | |
| 1 | 110,8801 | |||
| 1 | 110,8801 | |||
| 04.11.2025 | 10:47:50,922 | 162 | 110,8751 | |
| 162 | 110,8751 | |||
| 162 | 110,8751 | |||
| 04.11.2025 | 10:47:49,456 | 3 | 110,8701 | |
| 3 | 110,8701 | |||
| 3 | 110,8701 | |||
| 04.11.2025 | 10:47:45,143 | 6 | 110,8849 | |
| 6 | 110,8849 | |||
| 6 | 110,8849 | |||
| 04.11.2025 | 10:47:42,416 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 04.11.2025 | 10:47:39,897 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 04.11.2025 | 10:47:38,495 | 33 | 110,8701 | |
| 33 | 110,8701 | |||
| 33 | 110,8701 | |||
| 04.11.2025 | 10:47:34,205 | 3 | 110,8902 | |
| 3 | 110,8902 | |||
| 3 | 110,8902 | |||
| 04.11.2025 | 10:47:15,492 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 04.11.2025 | 10:47:11,658 | 60 | 110,8899 | |
| 60 | 110,8899 | |||
| 60 | 110,8899 | |||
| 04.11.2025 | 10:47:08,041 | 5 | 110,8899 | |
| 5 | 110,8899 | |||
| 5 | 110,8899 | |||
| 04.11.2025 | 10:47:05,135 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 04.11.2025 | 10:47:02,299 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 04.11.2025 | 10:46:59,904 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 04.11.2025 | 10:46:58,439 | 50 | 110,8751 | |
| 50 | 110,8751 | |||
| 50 | 110,8751 | |||
| 04.11.2025 | 10:46:51,964 | 150 | 110,8899 | |
| 150 | 110,8899 | |||
| 150 | 110,8899 | |||
| 04.11.2025 | 10:46:50,597 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 04.11.2025 | 10:46:50,252 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 04.11.2025 | 10:46:26,536 | 11 | 110,8551 | |
| 11 | 110,8551 | |||
| 11 | 110,8551 | |||
| 04.11.2025 | 10:46:15,290 | 4 | 110,8699 | |
| 4 | 110,8699 | |||
| 4 | 110,8699 | |||
| 04.11.2025 | 10:46:03,374 | 3 | 110,8451 | |
| 3 | 110,8451 | |||
| 3 | 110,8451 | |||
| 04.11.2025 | 10:45:31,187 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 04.11.2025 | 10:45:09,990 | 45 | 110,8749 | |
| 45 | 110,8749 | |||
| 45 | 110,8749 | |||
| 04.11.2025 | 10:45:05,774 | 18 | 110,8649 | |
| 18 | 110,8649 | |||
| 18 | 110,8649 | |||
| 04.11.2025 | 10:44:56,585 | 10 | 110,8799 | |
| 10 | 110,8799 | |||
| 10 | 110,8799 | |||
| 04.11.2025 | 10:44:49,376 | 12 | 110,8849 | |
| 12 | 110,8849 | |||
| 12 | 110,8849 | |||
| 04.11.2025 | 10:44:39,425 | 10 | 110,8601 | |
| 10 | 110,8601 | |||
| 10 | 110,8601 | |||
| 04.11.2025 | 10:44:28,153 | 1 | 110,8848 | |
| 1 | 110,8848 | |||
| 1 | 110,8848 | |||
| 04.11.2025 | 10:44:20,873 | 2 | 110,8701 | |
| 2 | 110,8701 | |||
| 2 | 110,8701 | |||
| 04.11.2025 | 10:44:08,188 | 1 | 110,9048 | |
| 1 | 110,9048 | |||
| 1 | 110,9048 | |||
| 04.11.2025 | 10:44:06,150 | 14 | 110,8751 | |
| 14 | 110,8751 | |||
| 14 | 110,8751 | |||
| 04.11.2025 | 10:44:05,893 | 9 | 110,8998 | |
| 9 | 110,8998 | |||
| 9 | 110,8998 | |||
| 04.11.2025 | 10:43:53,389 | 90 | 110,9098 | |
| 90 | 110,9098 | |||
| 90 | 110,9098 | |||
| 04.11.2025 | 10:43:52,929 | 211 | 110,8851 | |
| 211 | 110,8851 | |||
| 211 | 110,8851 | |||
| 04.11.2025 | 10:43:46,159 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 04.11.2025 | 10:43:38,613 | 7 | 110,8851 | |
| 7 | 110,8851 | |||
| 7 | 110,8851 | |||
| 04.11.2025 | 10:43:32,982 | 13 | 110,9051 | |
| 13 | 110,9051 | |||
| 13 | 110,9051 | |||
| 04.11.2025 | 10:43:03,169 | 3 | 110,9449 | |
| 3 | 110,9449 | |||
| 3 | 110,9449 | |||
| 04.11.2025 | 10:42:46,064 | 6 | 110,9599 | |
| 6 | 110,9599 | |||
| 6 | 110,9599 | |||
| 04.11.2025 | 10:42:16,541 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 10:42:11,935 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 04.11.2025 | 10:41:55,372 | 22 | 110,9899 | |
| 22 | 110,9899 | |||
| 22 | 110,9899 | |||
| 04.11.2025 | 10:41:51,766 | 8 | 110,9899 | |
| 8 | 110,9899 | |||
| 8 | 110,9899 | |||
| 04.11.2025 | 10:41:39,842 | 4 | 110,9601 | |
| 4 | 110,9601 | |||
| 4 | 110,9601 | |||
| 04.11.2025 | 10:41:34,817 | 8 | 110,9701 | |
| 8 | 110,9701 | |||
| 8 | 110,9701 | |||
| 04.11.2025 | 10:41:22,941 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 10:41:06,261 | 100 | 110,9599 | |
| 100 | 110,9599 | |||
| 100 | 110,9599 | |||
| 04.11.2025 | 10:41:06,044 | 10 | 110,9599 | |
| 10 | 110,9599 | |||
| 10 | 110,9599 | |||
| 04.11.2025 | 10:40:53,062 | 18 | 110,9499 | |
| 18 | 110,9499 | |||
| 18 | 110,9499 | |||
| 04.11.2025 | 10:40:51,700 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 04.11.2025 | 10:40:48,339 | 180 | 110,9202 | |
| 180 | 110,9202 | |||
| 180 | 110,9202 | |||
| 04.11.2025 | 10:40:48,228 | 6 | 110,9499 | |
| 6 | 110,9499 | |||
| 6 | 110,9499 | |||
| 04.11.2025 | 10:40:47,493 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 04.11.2025 | 10:40:33,555 | 3 | 110,9351 | |
| 3 | 110,9351 | |||
| 3 | 110,9351 | |||
| 04.11.2025 | 10:40:20,979 | 10 | 110,9449 | |
| 10 | 110,9449 | |||
| 10 | 110,9449 | |||
| 04.11.2025 | 10:40:08,375 | 5 | 110,9249 | |
| 5 | 110,9249 | |||
| 5 | 110,9249 | |||
| 04.11.2025 | 10:40:04,934 | 3 | 110,8952 | |
| 3 | 110,8952 | |||
| 3 | 110,8952 | |||
| 04.11.2025 | 10:39:36,172 | 30 | 110,9249 | |
| 30 | 110,9249 | |||
| 30 | 110,9249 | |||
| 04.11.2025 | 10:39:29,076 | 50 | 110,8851 | |
| 50 | 110,8851 | |||
| 50 | 110,8851 | |||
| 04.11.2025 | 10:39:28,074 | 12 | 110,8999 | |
| 12 | 110,8999 | |||
| 12 | 110,8999 | |||
| 04.11.2025 | 10:39:18,014 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 04.11.2025 | 10:39:17,293 | 17 | 110,9049 | |
| 17 | 110,9049 | |||
| 17 | 110,9049 | |||
| 04.11.2025 | 10:39:14,367 | 2 | 110,9049 | |
| 2 | 110,9049 | |||
| 2 | 110,9049 | |||
| 04.11.2025 | 10:39:09,660 | 10 | 110,9049 | |
| 3 | 110,9049 | |||
| 7 | 110,9049 | |||
| 10 | 110,9049 | |||
| 04.11.2025 | 10:38:51,473 | 248 | 110,90 | |
| 248 | 110,90 | |||
| 248 | 110,90 | |||
| 04.11.2025 | 10:38:47,224 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 04.11.2025 | 10:38:25,960 | 10 | 110,9098 | |
| 10 | 110,9098 | |||
| 10 | 110,9098 | |||
| 04.11.2025 | 10:38:24,672 | 17 | 110,8999 | |
| 17 | 110,8999 | |||
| 17 | 110,8999 | |||
| 04.11.2025 | 10:38:14,864 | 6 | 110,8999 | |
| 6 | 110,8999 | |||
| 6 | 110,8999 | |||
| 04.11.2025 | 10:38:14,589 | 230 | 110,88 | |
| 230 | 110,88 | |||
| 230 | 110,88 | |||
| 04.11.2025 | 10:38:12,474 | 9 | 110,8999 | |
| 9 | 110,8999 | |||
| 9 | 110,8999 | |||
| 04.11.2025 | 10:38:09,629 | 1 646 | 110,8751 | |
| 1 646 | 110,8751 | |||
| 1 646 | 110,8751 | |||
| 04.11.2025 | 10:38:02,776 | 3 | 110,8751 | |
| 3 | 110,8751 | |||
| 3 | 110,8751 | |||
| 04.11.2025 | 10:37:34,127 | 20 | 110,8649 | |
| 20 | 110,8649 | |||
| 20 | 110,8649 | |||
| 04.11.2025 | 10:37:30,587 | 2 | 110,8699 | |
| 2 | 110,8699 | |||
| 2 | 110,8699 | |||
| 04.11.2025 | 10:37:24,899 | 22 | 110,8599 | |
| 22 | 110,8599 | |||
| 22 | 110,8599 | |||
| 04.11.2025 | 10:37:24,676 | 20 | 110,8649 | |
| 20 | 110,8649 | |||
| 20 | 110,8649 | |||
| 04.11.2025 | 10:37:23,930 | 100 | 110,8649 | |
| 100 | 110,8649 | |||
| 100 | 110,8649 | |||
| 04.11.2025 | 10:37:14,203 | 100 | 110,8452 | |
| 100 | 110,8452 | |||
| 100 | 110,8452 | |||
| 04.11.2025 | 10:37:14,111 | 10 | 110,8452 | |
| 10 | 110,8452 | |||
| 10 | 110,8452 | |||
| 04.11.2025 | 10:37:02,731 | 31 | 110,8799 | |
| 31 | 110,8799 | |||
| 31 | 110,8799 | |||
| 04.11.2025 | 10:36:56,382 | 5 | 110,8799 | |
| 5 | 110,8799 | |||
| 5 | 110,8799 | |||
| 04.11.2025 | 10:36:40,488 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 04.11.2025 | 10:36:33,826 | 44 | 110,8799 | |
| 44 | 110,8799 | |||
| 44 | 110,8799 | |||
| 04.11.2025 | 10:36:27,901 | 2 | 110,8601 | |
| 2 | 110,8601 | |||
| 2 | 110,8601 | |||
| 04.11.2025 | 10:36:23,824 | 5 | 110,8699 | |
| 5 | 110,8699 | |||
| 5 | 110,8699 | |||
| 04.11.2025 | 10:36:12,044 | 18 | 110,8749 | |
| 18 | 110,8749 | |||
| 18 | 110,8749 | |||
| 04.11.2025 | 10:36:03,441 | 4 | 110,88 | |
| 4 | 110,88 | |||
| 4 | 110,88 | |||
| 04.11.2025 | 10:35:59,745 | 89 | 110,8949 | |
| 89 | 110,8949 | |||
| 89 | 110,8949 | |||
| 04.11.2025 | 10:35:44,658 | 5 | 110,9049 | |
| 5 | 110,9049 | |||
| 5 | 110,9049 | |||
| 04.11.2025 | 10:35:43,925 | 11 | 110,9099 | |
| 11 | 110,9099 | |||
| 11 | 110,9099 | |||
| 04.11.2025 | 10:35:33,699 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 04.11.2025 | 10:35:15,316 | 4 | 110,9249 | |
| 4 | 110,9249 | |||
| 4 | 110,9249 | |||
| 04.11.2025 | 10:34:50,686 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 04.11.2025 | 10:34:39,380 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 04.11.2025 | 10:34:28,682 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 04.11.2025 | 10:34:27,406 | 2 | 110,8999 | |
| 2 | 110,8999 | |||
| 2 | 110,8999 | |||
| 04.11.2025 | 10:34:26,670 | 410 | 110,90 | |
| 410 | 110,90 | |||
| 410 | 110,90 | |||
| 04.11.2025 | 10:34:12,322 | 48 | 110,9001 | |
| 48 | 110,9001 | |||
| 48 | 110,9001 | |||
| 04.11.2025 | 10:34:09,179 | 100 | 110,9001 | |
| 100 | 110,9001 | |||
| 100 | 110,9001 | |||
| 04.11.2025 | 10:34:08,701 | 90 | 110,9149 | |
| 90 | 110,9149 | |||
| 90 | 110,9149 | |||
| 04.11.2025 | 10:34:02,767 | 3 | 110,8801 | |
| 1 | 110,8801 | |||
| 1 | 110,8801 | |||
| 1 | 110,8801 | |||
| 3 | 110,8801 | |||
| 04.11.2025 | 10:33:57,240 | 5 | 110,9249 | |
| 5 | 110,9249 | |||
| 5 | 110,9249 | |||
| 04.11.2025 | 10:33:44,192 | 86 | 110,9151 | |
| 86 | 110,9151 | |||
| 86 | 110,9151 | |||
| 04.11.2025 | 10:33:20,537 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 04.11.2025 | 10:33:18,419 | 20 | 110,9052 | |
| 20 | 110,9052 | |||
| 20 | 110,9052 | |||
| 04.11.2025 | 10:33:17,524 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 04.11.2025 | 10:33:11,738 | 80 | 110,94 | |
| 80 | 110,94 | |||
| 80 | 110,94 | |||
| 04.11.2025 | 10:33:11,186 | 3 | 110,9499 | |
| 3 | 110,9499 | |||
| 3 | 110,9499 | |||
| 04.11.2025 | 10:32:58,718 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 04.11.2025 | 10:32:57,244 | 8 | 110,9499 | |
| 8 | 110,9499 | |||
| 8 | 110,9499 | |||
| 04.11.2025 | 10:32:46,965 | 8 | 110,9598 | |
| 8 | 110,9598 | |||
| 8 | 110,9598 | |||
| 04.11.2025 | 10:32:42,611 | 160 | 110,9598 | |
| 160 | 110,9598 | |||
| 160 | 110,9598 | |||
| 04.11.2025 | 10:32:32,959 | 6 | 110,9649 | |
| 6 | 110,9649 | |||
| 6 | 110,9649 | |||
| 04.11.2025 | 10:32:25,924 | 27 | 110,9649 | |
| 27 | 110,9649 | |||
| 27 | 110,9649 | |||
| 04.11.2025 | 10:32:25,832 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 04.11.2025 | 10:32:23,519 | 18 | 110,9648 | |
| 18 | 110,9648 | |||
| 18 | 110,9648 | |||
| 04.11.2025 | 10:32:20,830 | 30 | 110,9451 | |
| 30 | 110,9451 | |||
| 30 | 110,9451 | |||
| 04.11.2025 | 10:32:19,944 | 5 | 110,9648 | |
| 5 | 110,9648 | |||
| 5 | 110,9648 | |||
| 04.11.2025 | 10:32:15,167 | 1 | 110,9848 | |
| 1 | 110,9848 | |||
| 1 | 110,9848 | |||
| 04.11.2025 | 10:32:14,286 | 1 | 110,9848 | |
| 1 | 110,9848 | |||
| 1 | 110,9848 | |||
| 04.11.2025 | 10:32:03,902 | 3 | 110,9751 | |
| 3 | 110,9751 | |||
| 3 | 110,9751 | |||
| 04.11.2025 | 10:31:31,221 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 04.11.2025 | 10:31:24,276 | 35 | 110,9549 | |
| 35 | 110,9549 | |||
| 35 | 110,9549 | |||
| 04.11.2025 | 10:31:05,793 | 15 | 110,9301 | |
| 15 | 110,9301 | |||
| 15 | 110,9301 | |||
| 04.11.2025 | 10:31:03,068 | 36 | 110,95 | |
| 36 | 110,95 | |||
| 36 | 110,95 | |||
| 04.11.2025 | 10:30:58,785 | 30 | 110,96 | |
| 30 | 110,96 | |||
| 30 | 110,96 | |||
| 04.11.2025 | 10:30:56,936 | 1 | 110,9351 | |
| 1 | 110,9351 | |||
| 1 | 110,9351 | |||
| 04.11.2025 | 10:30:50,885 | 2 | 110,9449 | |
| 2 | 110,9449 | |||
| 2 | 110,9449 | |||
| 04.11.2025 | 10:30:47,567 | 2 | 110,9399 | |
| 2 | 110,9399 | |||
| 2 | 110,9399 | |||
| 04.11.2025 | 10:30:24,166 | 5 | 110,93 | |
| 5 | 110,93 | |||
| 5 | 110,93 | |||
| 04.11.2025 | 10:30:02,850 | 1 000 | 110,9199 | |
| 1 000 | 110,9199 | |||
| 1 000 | 110,9199 | |||
| 04.11.2025 | 10:30:02,789 | 4 | 110,9199 | |
| 4 | 110,9199 | |||
| 4 | 110,9199 | |||
| 04.11.2025 | 10:30:02,645 | 3 | 110,9199 | |
| 3 | 110,9199 | |||
| 3 | 110,9199 | |||
| 04.11.2025 | 10:29:52,243 | 80 | 110,9001 | |
| 80 | 110,9001 | |||
| 80 | 110,9001 | |||
| 04.11.2025 | 10:29:48,512 | 29 | 110,9199 | |
| 29 | 110,9199 | |||
| 29 | 110,9199 | |||
| 04.11.2025 | 10:29:38,650 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 04.11.2025 | 10:29:37,358 | 3 | 110,9001 | |
| 3 | 110,9001 | |||
| 3 | 110,9001 | |||
| 04.11.2025 | 10:29:31,802 | 2 | 110,9149 | |
| 2 | 110,9149 | |||
| 2 | 110,9149 | |||
| 04.11.2025 | 10:28:55,671 | 10 | 110,9151 | |
| 10 | 110,9151 | |||
| 10 | 110,9151 | |||
| 04.11.2025 | 10:28:54,372 | 80 | 110,9449 | |
| 80 | 110,9449 | |||
| 80 | 110,9449 | |||
| 04.11.2025 | 10:28:43,422 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 10:28:39,263 | 54 | 110,9449 | |
| 54 | 110,9449 | |||
| 54 | 110,9449 | |||
| 04.11.2025 | 10:28:37,579 | 60 | 110,9251 | |
| 60 | 110,9251 | |||
| 60 | 110,9251 | |||
| 04.11.2025 | 10:28:34,958 | 90 | 110,9499 | |
| 90 | 110,9499 | |||
| 90 | 110,9499 | |||
| 04.11.2025 | 10:28:33,563 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 10:28:24,936 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 04.11.2025 | 10:28:22,120 | 54 | 110,9499 | |
| 54 | 110,9499 | |||
| 54 | 110,9499 | |||
| 04.11.2025 | 10:28:21,184 | 1 | 110,9301 | |
| 1 | 110,9301 | |||
| 1 | 110,9301 | |||
| 04.11.2025 | 10:28:09,337 | 10 | 110,9399 | |
| 10 | 110,9399 | |||
| 10 | 110,9399 | |||
| 04.11.2025 | 10:28:09,024 | 2 | 110,9449 | |
| 2 | 110,9449 | |||
| 2 | 110,9449 | |||
| 04.11.2025 | 10:28:04,289 | 3 | 110,9201 | |
| 3 | 110,9201 | |||
| 3 | 110,9201 | |||
| 04.11.2025 | 10:28:02,852 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 10:27:56,474 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 04.11.2025 | 10:27:55,612 | 45 | 110,9499 | |
| 45 | 110,9499 | |||
| 45 | 110,9499 | |||
| 04.11.2025 | 10:27:47,231 | 10 | 110,9499 | |
| 10 | 110,9499 | |||
| 10 | 110,9499 | |||
| 04.11.2025 | 10:27:41,156 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 04.11.2025 | 10:27:40,111 | 5 | 110,9351 | |
| 5 | 110,9351 | |||
| 5 | 110,9351 | |||
| 04.11.2025 | 10:27:33,915 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 10:27:32,206 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 10:27:01,899 | 89 | 110,9449 | |
| 89 | 110,9449 | |||
| 89 | 110,9449 | |||
| 04.11.2025 | 10:26:44,059 | 215 | 110,9599 | |
| 215 | 110,9599 | |||
| 215 | 110,9599 | |||
| 04.11.2025 | 10:26:42,907 | 4 | 110,9599 | |
| 4 | 110,9599 | |||
| 4 | 110,9599 | |||
| 04.11.2025 | 10:26:40,203 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 04.11.2025 | 10:26:05,485 | 91 | 110,9399 | |
| 91 | 110,9399 | |||
| 91 | 110,9399 | |||
| 04.11.2025 | 10:26:01,382 | 1 300 | 110,9101 | |
| 1 300 | 110,9101 | |||
| 1 300 | 110,9101 | |||
| 04.11.2025 | 10:25:54,755 | 280 | 110,9349 | |
| 280 | 110,9349 | |||
| 280 | 110,9349 | |||
| 04.11.2025 | 10:25:31,238 | 130 | 110,9449 | |
| 130 | 110,9449 | |||
| 130 | 110,9449 | |||
| 04.11.2025 | 10:25:23,275 | 90 | 110,9201 | |
| 90 | 110,9201 | |||
| 90 | 110,9201 | |||
| 04.11.2025 | 10:25:22,140 | 30 | 110,93 | |
| 30 | 110,93 | |||
| 30 | 110,93 | |||
| 04.11.2025 | 10:25:14,554 | 100 | 110,9399 | |
| 100 | 110,9399 | |||
| 100 | 110,9399 | |||
| 04.11.2025 | 10:25:10,537 | 215 | 110,9349 | |
| 215 | 110,9349 | |||
| 215 | 110,9349 | |||
| 04.11.2025 | 10:25:10,294 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 04.11.2025 | 10:25:06,133 | 8 | 110,9449 | |
| 8 | 110,9449 | |||
| 8 | 110,9449 | |||
| 04.11.2025 | 10:25:03,148 | 3 | 110,92 | |
| 3 | 110,92 | |||
| 3 | 110,92 | |||
| 04.11.2025 | 10:24:48,864 | 1 | 110,9352 | |
| 1 | 110,9352 | |||
| 1 | 110,9352 | |||
| 04.11.2025 | 10:24:48,139 | 45 | 110,9352 | |
| 45 | 110,9352 | |||
| 45 | 110,9352 | |||
| 04.11.2025 | 10:24:41,717 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 04.11.2025 | 10:24:39,287 | 18 | 110,9599 | |
| 18 | 110,9599 | |||
| 18 | 110,9599 | |||
| 04.11.2025 | 10:24:29,744 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 04.11.2025 | 10:24:20,230 | 80 | 110,9599 | |
| 80 | 110,9599 | |||
| 80 | 110,9599 | |||
| 04.11.2025 | 10:24:18,714 | 20 | 110,9352 | |
| 20 | 110,9352 | |||
| 20 | 110,9352 | |||
| 04.11.2025 | 10:24:14,226 | 20 | 110,9799 | |
| 20 | 110,9799 | |||
| 20 | 110,9799 | |||
| 04.11.2025 | 10:24:13,755 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 04.11.2025 | 10:24:07,625 | 5 | 110,9552 | |
| 5 | 110,9552 | |||
| 5 | 110,9552 | |||
| 04.11.2025 | 10:23:48,946 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 04.11.2025 | 10:23:48,217 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 04.11.2025 | 10:23:39,768 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 04.11.2025 | 10:23:38,704 | 1 | 110,97 | |
| 1 | 110,97 | |||
| 1 | 110,97 | |||
| 04.11.2025 | 10:23:12,605 | 4 | 110,9949 | |
| 4 | 110,9949 | |||
| 4 | 110,9949 | |||
| 04.11.2025 | 10:22:37,023 | 7 | 110,9601 | |
| 7 | 110,9601 | |||
| 7 | 110,9601 | |||
| 04.11.2025 | 10:22:16,195 | 3 | 110,9699 | |
| 3 | 110,9699 | |||
| 3 | 110,9699 | |||
| 04.11.2025 | 10:22:14,596 | 6 | 110,9649 | |
| 6 | 110,9649 | |||
| 6 | 110,9649 | |||
| 04.11.2025 | 10:22:05,829 | 9 | 110,9649 | |
| 9 | 110,9649 | |||
| 9 | 110,9649 | |||
| 04.11.2025 | 10:21:48,365 | 9 | 110,9649 | |
| 9 | 110,9649 | |||
| 9 | 110,9649 | |||
| 04.11.2025 | 10:21:45,628 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 04.11.2025 | 10:21:39,022 | 30 | 110,9699 | |
| 30 | 110,9699 | |||
| 30 | 110,9699 | |||
| 04.11.2025 | 10:21:33,055 | 3 | 110,9601 | |
| 3 | 110,9601 | |||
| 3 | 110,9601 | |||
| 04.11.2025 | 10:21:24,268 | 20 | 110,9949 | |
| 20 | 110,9949 | |||
| 20 | 110,9949 | |||
| 04.11.2025 | 10:21:22,196 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 04.11.2025 | 10:21:02,828 | 7 | 111,00 | |
| 7 | 111,00 | |||
| 4 | 111,00 | |||
| 3 | 111,00 | |||
| 04.11.2025 | 10:20:50,614 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 04.11.2025 | 10:20:33,618 | 2 | 111,0149 | |
| 2 | 111,0149 | |||
| 2 | 111,0149 | |||
| 04.11.2025 | 10:20:22,564 | 27 | 111,0149 | |
| 27 | 111,0149 | |||
| 27 | 111,0149 | |||
| 04.11.2025 | 10:20:21,239 | 2 | 111,0149 | |
| 2 | 111,0149 | |||
| 2 | 111,0149 | |||
| 04.11.2025 | 10:19:27,656 | 12 | 111,0299 | |
| 12 | 111,0299 | |||
| 12 | 111,0299 | |||
| 04.11.2025 | 10:19:08,240 | 80 | 111,00 | |
| 80 | 111,00 | |||
| 80 | 111,00 | |||
| 04.11.2025 | 10:19:03,843 | 9 | 111,0099 | |
| 9 | 111,0099 | |||
| 9 | 111,0099 | |||
| 04.11.2025 | 10:18:25,723 | 35 | 110,9802 | |
| 35 | 110,9802 | |||
| 35 | 110,9802 | |||
| 04.11.2025 | 10:18:11,404 | 10 | 110,9999 | |
| 10 | 110,9999 | |||
| 10 | 110,9999 | |||
| 04.11.2025 | 10:18:11,077 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 10:17:57,740 | 50 | 110,9999 | |
| 50 | 110,9999 | |||
| 50 | 110,9999 | |||
| 04.11.2025 | 10:17:53,371 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 04.11.2025 | 10:17:52,957 | 250 | 110,9751 | |
| 250 | 110,9751 | |||
| 250 | 110,9751 | |||
| 04.11.2025 | 10:17:40,782 | 5 | 110,9849 | |
| 5 | 110,9849 | |||
| 5 | 110,9849 | |||
| 04.11.2025 | 10:17:38,440 | 22 | 110,9799 | |
| 22 | 110,9799 | |||
| 22 | 110,9799 | |||
| 04.11.2025 | 10:17:18,662 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 10:17:17,957 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 04.11.2025 | 10:17:03,379 | 3 | 110,9502 | |
| 3 | 110,9502 | |||
| 3 | 110,9502 | |||
| 04.11.2025 | 10:17:03,268 | 8 | 110,9749 | |
| 8 | 110,9749 | |||
| 8 | 110,9749 | |||
| 04.11.2025 | 10:16:36,325 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 04.11.2025 | 10:16:29,063 | 5 | 110,9649 | |
| 5 | 110,9649 | |||
| 5 | 110,9649 | |||
| 04.11.2025 | 10:16:28,328 | 30 | 110,9401 | |
| 17 | 110,9401 | |||
| 30 | 110,9401 | |||
| 13 | 110,9401 | |||
| 04.11.2025 | 10:16:23,477 | 30 | 110,9649 | |
| 30 | 110,9649 | |||
| 30 | 110,9649 | |||
| 04.11.2025 | 10:16:21,367 | 22 | 110,9649 | |
| 22 | 110,9649 | |||
| 22 | 110,9649 | |||
| 04.11.2025 | 10:16:19,376 | 9 | 110,9401 | |
| 9 | 110,9401 | |||
| 9 | 110,9401 | |||
| 04.11.2025 | 10:16:02,744 | 5 | 110,9649 | |
| 5 | 110,9649 | |||
| 5 | 110,9649 | |||
| 04.11.2025 | 10:15:51,526 | 2 | 110,9251 | |
| 2 | 110,9251 | |||
| 2 | 110,9251 | |||
| 04.11.2025 | 10:15:43,396 | 4 | 110,9699 | |
| 4 | 110,9699 | |||
| 4 | 110,9699 | |||
| 04.11.2025 | 10:15:31,837 | 4 | 110,9699 | |
| 4 | 110,9699 | |||
| 4 | 110,9699 | |||
| 04.11.2025 | 10:15:18,659 | 9 | 110,9501 | |
| 9 | 110,9501 | |||
| 9 | 110,9501 | |||
| 04.11.2025 | 10:15:12,308 | 200 | 110,9451 | |
| 200 | 110,9451 | |||
| 200 | 110,9451 | |||
| 04.11.2025 | 10:15:09,951 | 45 | 110,9749 | |
| 45 | 110,9749 | |||
| 45 | 110,9749 | |||
| 04.11.2025 | 10:15:09,265 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 04.11.2025 | 10:15:06,060 | 13 | 110,9849 | |
| 13 | 110,9849 | |||
| 13 | 110,9849 | |||
| 04.11.2025 | 10:14:40,589 | 50 | 110,9601 | |
| 50 | 110,9601 | |||
| 50 | 110,9601 | |||
| 04.11.2025 | 10:14:36,675 | 3 | 110,9999 | |
| 3 | 110,9999 | |||
| 3 | 110,9999 | |||
| 04.11.2025 | 10:14:36,123 | 277 | 110,9751 | |
| 277 | 110,9751 | |||
| 277 | 110,9751 | |||
| 04.11.2025 | 10:14:35,255 | 900 | 111,00 | |
| 900 | 111,00 | |||
| 900 | 111,00 | |||
| 04.11.2025 | 10:14:19,720 | 4 | 111,0249 | |
| 4 | 111,0249 | |||
| 4 | 111,0249 | |||
| 04.11.2025 | 10:14:15,540 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 10:14:05,137 | 19 | 111,0199 | |
| 19 | 111,0199 | |||
| 19 | 111,0199 | |||
| 04.11.2025 | 10:13:44,851 | 100 | 111,0249 | |
| 100 | 111,0249 | |||
| 100 | 111,0249 | |||
| 04.11.2025 | 10:13:41,089 | 160 | 111,0001 | |
| 160 | 111,0001 | |||
| 160 | 111,0001 | |||
| 04.11.2025 | 10:13:14,187 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 04.11.2025 | 10:12:58,139 | 17 | 111,0349 | |
| 17 | 111,0349 | |||
| 17 | 111,0349 | |||
| 04.11.2025 | 10:12:55,974 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 10:12:48,910 | 1 | 111,0152 | |
| 1 | 111,0152 | |||
| 1 | 111,0152 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 11:01:36
Letzte Aktualisierung:
04.11.2025 @ 11:01:36