Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3039
1825
1868,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.06.2025 | 11:11:13,876 | 50 | 1 868,00 | |
| 50 | 1 868,00 | |||
| 50 | 1 868,00 | |||
| 03.06.2025 | 11:11:05,053 | 5 | 1 866,50 | |
| 5 | 1 866,50 | |||
| 5 | 1 866,50 | |||
| 03.06.2025 | 11:10:54,368 | 4 | 1 869,00 | |
| 4 | 1 869,00 | |||
| 4 | 1 869,00 | |||
| 03.06.2025 | 11:10:52,747 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 03.06.2025 | 11:10:40,702 | 5 | 1 869,50 | |
| 5 | 1 869,50 | |||
| 5 | 1 869,50 | |||
| 03.06.2025 | 11:10:38,200 | 5 | 1 869,50 | |
| 5 | 1 869,50 | |||
| 5 | 1 869,50 | |||
| 03.06.2025 | 11:10:35,167 | 2 | 1 869,50 | |
| 2 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 03.06.2025 | 11:10:07,891 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 03.06.2025 | 11:10:04,991 | 5 | 1 869,50 | |
| 5 | 1 869,50 | |||
| 5 | 1 869,50 | |||
| 03.06.2025 | 11:09:58,130 | 10 | 1 869,50 | |
| 10 | 1 869,50 | |||
| 10 | 1 869,50 | |||
| 03.06.2025 | 11:09:50,383 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 03.06.2025 | 11:09:39,017 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 03.06.2025 | 11:09:21,485 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 03.06.2025 | 11:09:19,295 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 03.06.2025 | 11:09:18,172 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 03.06.2025 | 11:09:03,293 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 03.06.2025 | 11:09:01,773 | 30 | 1 870,00 | |
| 30 | 1 870,00 | |||
| 30 | 1 870,00 | |||
| 03.06.2025 | 11:08:59,352 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 03.06.2025 | 11:08:42,832 | 2 | 1 870,50 | |
| 2 | 1 870,50 | |||
| 2 | 1 870,50 | |||
| 03.06.2025 | 11:08:42,035 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 03.06.2025 | 11:08:39,218 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 03.06.2025 | 11:08:39,016 | 20 | 1 870,50 | |
| 20 | 1 870,50 | |||
| 20 | 1 870,50 | |||
| 03.06.2025 | 11:08:37,006 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 03.06.2025 | 11:08:36,322 | 17 | 1 869,00 | |
| 17 | 1 869,00 | |||
| 17 | 1 869,00 | |||
| 03.06.2025 | 11:08:33,041 | 10 | 1 870,00 | |
| 10 | 1 870,00 | |||
| 10 | 1 870,00 | |||
| 03.06.2025 | 11:08:24,432 | 2 | 1 870,00 | |
| 2 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 03.06.2025 | 11:08:24,416 | 30 | 1 870,00 | |
| 30 | 1 870,00 | |||
| 30 | 1 870,00 | |||
| 03.06.2025 | 11:08:18,572 | 3 | 1 869,50 | |
| 3 | 1 869,50 | |||
| 3 | 1 869,50 | |||
| 03.06.2025 | 11:07:56,146 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 03.06.2025 | 11:07:52,148 | 9 | 1 867,50 | |
| 9 | 1 867,50 | |||
| 9 | 1 867,50 | |||
| 03.06.2025 | 11:07:50,988 | 2 | 1 867,50 | |
| 2 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 03.06.2025 | 11:07:46,281 | 2 | 1 867,00 | |
| 2 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 03.06.2025 | 11:07:38,534 | 2 | 1 867,00 | |
| 2 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 03.06.2025 | 11:07:35,216 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 03.06.2025 | 11:07:22,643 | 50 | 1 867,50 | |
| 50 | 1 867,50 | |||
| 50 | 1 867,50 | |||
| 03.06.2025 | 11:06:58,962 | 50 | 1 867,50 | |
| 50 | 1 867,50 | |||
| 50 | 1 867,50 | |||
| 03.06.2025 | 11:06:47,645 | 2 | 1 866,50 | |
| 2 | 1 866,50 | |||
| 2 | 1 866,50 | |||
| 03.06.2025 | 11:06:44,595 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 03.06.2025 | 11:06:31,711 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 03.06.2025 | 11:06:09,473 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 03.06.2025 | 11:06:05,146 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 03.06.2025 | 11:06:02,124 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 03.06.2025 | 11:05:44,953 | 15 | 1 867,50 | |
| 15 | 1 867,50 | |||
| 15 | 1 867,50 | |||
| 03.06.2025 | 11:05:26,766 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 03.06.2025 | 11:05:23,703 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 03.06.2025 | 11:05:09,004 | 5 | 1 869,00 | |
| 5 | 1 869,00 | |||
| 5 | 1 869,00 | |||
| 03.06.2025 | 11:04:47,678 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 03.06.2025 | 11:04:39,955 | 32 | 1 868,00 | |
| 6 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 32 | 1 868,00 | |||
| 15 | 1 868,00 | |||
| 5 | 1 868,00 | |||
| 4 | 1 868,00 | |||
| 03.06.2025 | 11:04:37,741 | 50 | 1 868,00 | |
| 50 | 1 868,00 | |||
| 50 | 1 868,00 | |||
| 03.06.2025 | 11:03:03,201 | 50 | 1 868,00 | |
| 50 | 1 868,00 | |||
| 50 | 1 868,00 | |||
| 03.06.2025 | 11:02:47,366 | 10 | 1 867,50 | |
| 10 | 1 867,50 | |||
| 10 | 1 867,50 | |||
| 03.06.2025 | 11:02:47,258 | 3 | 1 867,50 | |
| 3 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 03.06.2025 | 11:02:40,829 | 10 | 1 868,00 | |
| 10 | 1 868,00 | |||
| 10 | 1 868,00 | |||
| 03.06.2025 | 11:02:34,556 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 03.06.2025 | 11:02:34,441 | 5 | 1 868,00 | |
| 5 | 1 868,00 | |||
| 5 | 1 868,00 | |||
| 03.06.2025 | 11:02:30,917 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 03.06.2025 | 11:02:22,166 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 03.06.2025 | 11:02:22,064 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 03.06.2025 | 11:02:15,739 | 50 | 1 870,00 | |
| 50 | 1 870,00 | |||
| 50 | 1 870,00 | |||
| 03.06.2025 | 11:02:15,695 | 50 | 1 870,00 | |
| 50 | 1 870,00 | |||
| 50 | 1 870,00 | |||
| 03.06.2025 | 11:02:14,745 | 5 | 1 869,00 | |
| 5 | 1 869,00 | |||
| 5 | 1 869,00 | |||
| 03.06.2025 | 11:02:13,012 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 03.06.2025 | 11:02:00,904 | 50 | 1 871,00 | |
| 45 | 1 871,00 | |||
| 50 | 1 871,00 | |||
| 5 | 1 871,00 | |||
| 03.06.2025 | 11:02:00,783 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 03.06.2025 | 11:01:55,805 | 3 | 1 870,50 | |
| 3 | 1 870,50 | |||
| 3 | 1 870,50 | |||
| 03.06.2025 | 11:01:53,984 | 10 | 1 870,50 | |
| 10 | 1 870,50 | |||
| 10 | 1 870,50 | |||
| 03.06.2025 | 11:01:53,289 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 03.06.2025 | 11:01:49,483 | 40 | 1 870,00 | |
| 40 | 1 870,00 | |||
| 40 | 1 870,00 | |||
| 03.06.2025 | 11:01:49,340 | 43 | 1 870,00 | |
| 5 | 1 870,00 | |||
| 20 | 1 870,00 | |||
| 20 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 38 | 1 870,00 | |||
| 03.06.2025 | 11:01:44,972 | 50 | 1 870,00 | |
| 10 | 1 870,00 | |||
| 50 | 1 870,00 | |||
| 34 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 4 | 1 870,00 | |||
| 03.06.2025 | 11:01:38,618 | 2 | 1 868,50 | |
| 2 | 1 868,50 | |||
| 2 | 1 868,50 | |||
| 03.06.2025 | 11:01:35,866 | 32 | 1 869,50 | |
| 32 | 1 869,50 | |||
| 26 | 1 869,50 | |||
| 6 | 1 869,50 | |||
| 03.06.2025 | 11:01:34,975 | 3 | 1 869,50 | |
| 3 | 1 869,50 | |||
| 3 | 1 869,50 | |||
| 03.06.2025 | 11:01:17,057 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 03.06.2025 | 11:01:15,520 | 37 | 1 868,50 | |
| 37 | 1 868,50 | |||
| 37 | 1 868,50 | |||
| 03.06.2025 | 11:01:10,689 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 03.06.2025 | 11:01:06,157 | 36 | 1 867,00 | |
| 36 | 1 867,00 | |||
| 21 | 1 867,00 | |||
| 10 | 1 867,00 | |||
| 5 | 1 867,00 | |||
| 03.06.2025 | 11:00:44,986 | 50 | 1 868,00 | |
| 50 | 1 868,00 | |||
| 50 | 1 868,00 | |||
| 03.06.2025 | 11:00:33,677 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 03.06.2025 | 11:00:32,863 | 18 | 1 868,50 | |
| 18 | 1 868,50 | |||
| 8 | 1 868,50 | |||
| 10 | 1 868,50 | |||
| 03.06.2025 | 11:00:31,740 | 44 | 1 867,00 | |
| 24 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 3 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 34 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 4 | 1 867,00 | |||
| 10 | 1 867,00 | |||
| 5 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 03.06.2025 | 10:59:37,997 | 10 | 1 864,50 | |
| 10 | 1 864,50 | |||
| 10 | 1 864,50 | |||
| 03.06.2025 | 10:59:36,889 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 03.06.2025 | 10:59:28,292 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 03.06.2025 | 10:59:25,214 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 03.06.2025 | 10:59:06,491 | 6 | 1 865,50 | |
| 6 | 1 865,50 | |||
| 6 | 1 865,50 | |||
| 03.06.2025 | 10:59:05,783 | 11 | 1 865,50 | |
| 11 | 1 865,50 | |||
| 11 | 1 865,50 | |||
| 03.06.2025 | 10:58:58,107 | 20 | 1 864,00 | |
| 20 | 1 864,00 | |||
| 20 | 1 864,00 | |||
| 03.06.2025 | 10:58:50,293 | 4 | 1 865,00 | |
| 4 | 1 865,00 | |||
| 4 | 1 865,00 | |||
| 03.06.2025 | 10:58:48,651 | 10 | 1 865,00 | |
| 10 | 1 865,00 | |||
| 10 | 1 865,00 | |||
| 03.06.2025 | 10:58:48,510 | 2 | 1 865,00 | |
| 2 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 03.06.2025 | 10:58:25,990 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 03.06.2025 | 10:58:23,247 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 03.06.2025 | 10:58:22,114 | 2 | 1 865,00 | |
| 2 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 03.06.2025 | 10:58:19,777 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 03.06.2025 | 10:58:08,985 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 03.06.2025 | 10:58:06,664 | 25 | 1 864,00 | |
| 25 | 1 864,00 | |||
| 25 | 1 864,00 | |||
| 03.06.2025 | 10:58:00,476 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 03.06.2025 | 10:57:56,508 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 03.06.2025 | 10:57:41,514 | 3 | 1 863,50 | |
| 3 | 1 863,50 | |||
| 3 | 1 863,50 | |||
| 03.06.2025 | 10:57:27,731 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 03.06.2025 | 10:57:16,833 | 59 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 8 | 1 865,00 | |||
| 50 | 1 865,00 | |||
| 39 | 1 865,00 | |||
| 10 | 1 865,00 | |||
| 8 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 03.06.2025 | 10:56:09,195 | 50 | 1 864,00 | |
| 50 | 1 864,00 | |||
| 50 | 1 864,00 | |||
| 03.06.2025 | 10:55:55,380 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 03.06.2025 | 10:55:48,413 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 03.06.2025 | 10:55:47,607 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 03.06.2025 | 10:55:47,384 | 41 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 5 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 30 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 39 | 1 862,50 | |||
| 5 | 1 862,50 | |||
| 03.06.2025 | 10:54:23,046 | 50 | 1 863,50 | |
| 50 | 1 863,50 | |||
| 50 | 1 863,50 | |||
| 03.06.2025 | 10:54:21,719 | 2 | 1 863,50 | |
| 2 | 1 863,50 | |||
| 2 | 1 863,50 | |||
| 03.06.2025 | 10:54:15,479 | 15 | 1 863,00 | |
| 15 | 1 863,00 | |||
| 15 | 1 863,00 | |||
| 03.06.2025 | 10:54:09,715 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 03.06.2025 | 10:54:06,896 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 03.06.2025 | 10:54:01,333 | 2 | 1 863,00 | |
| 2 | 1 863,00 | |||
| 2 | 1 863,00 | |||
| 03.06.2025 | 10:53:56,627 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 03.06.2025 | 10:53:45,161 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 03.06.2025 | 10:53:29,556 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 03.06.2025 | 10:53:28,954 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 03.06.2025 | 10:53:20,500 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 03.06.2025 | 10:53:10,828 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 03.06.2025 | 10:53:10,739 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 03.06.2025 | 10:53:04,932 | 6 | 1 863,00 | |
| 5 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 2 | 1 863,00 | |||
| 2 | 1 863,00 | |||
| 03.06.2025 | 10:52:12,378 | 5 | 1 866,00 | |
| 5 | 1 866,00 | |||
| 5 | 1 866,00 | |||
| 03.06.2025 | 10:52:12,061 | 17 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 7 | 1 866,00 | |||
| 10 | 1 866,00 | |||
| 16 | 1 866,00 | |||
| 03.06.2025 | 10:51:33,563 | 50 | 1 865,50 | |
| 50 | 1 865,50 | |||
| 50 | 1 865,50 | |||
| 03.06.2025 | 10:51:30,620 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 03.06.2025 | 10:51:22,007 | 50 | 1 864,50 | |
| 50 | 1 864,50 | |||
| 50 | 1 864,50 | |||
| 03.06.2025 | 10:51:18,929 | 20 | 1 864,50 | |
| 20 | 1 864,50 | |||
| 20 | 1 864,50 | |||
| 03.06.2025 | 10:51:15,136 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 03.06.2025 | 10:51:13,158 | 2 | 1 865,00 | |
| 2 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 03.06.2025 | 10:51:12,551 | 5 | 1 865,50 | |
| 5 | 1 865,50 | |||
| 5 | 1 865,50 | |||
| 03.06.2025 | 10:51:07,186 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 03.06.2025 | 10:50:58,674 | 40 | 1 866,00 | |
| 40 | 1 866,00 | |||
| 40 | 1 866,00 | |||
| 03.06.2025 | 10:50:58,323 | 2 | 1 866,50 | |
| 2 | 1 866,50 | |||
| 2 | 1 866,50 | |||
| 03.06.2025 | 10:50:54,799 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 03.06.2025 | 10:50:48,059 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 03.06.2025 | 10:50:47,022 | 38 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 8 | 1 869,00 | |||
| 4 | 1 869,00 | |||
| 24 | 1 869,00 | |||
| 38 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 03.06.2025 | 10:50:23,247 | 50 | 1 869,00 | |
| 50 | 1 869,00 | |||
| 50 | 1 869,00 | |||
| 03.06.2025 | 10:50:17,071 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 03.06.2025 | 10:50:07,965 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 03.06.2025 | 10:50:06,905 | 15 | 1 869,00 | |
| 15 | 1 869,00 | |||
| 15 | 1 869,00 | |||
| 03.06.2025 | 10:50:04,501 | 3 | 1 869,50 | |
| 3 | 1 869,50 | |||
| 3 | 1 869,50 | |||
| 03.06.2025 | 10:49:43,002 | 13 | 1 868,00 | |
| 13 | 1 868,00 | |||
| 13 | 1 868,00 | |||
| 03.06.2025 | 10:49:28,466 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 03.06.2025 | 10:49:24,318 | 4 | 1 868,00 | |
| 4 | 1 868,00 | |||
| 4 | 1 868,00 | |||
| 03.06.2025 | 10:49:23,454 | 8 | 1 868,00 | |
| 8 | 1 868,00 | |||
| 8 | 1 868,00 | |||
| 03.06.2025 | 10:49:23,381 | 3 | 1 867,50 | |
| 3 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 03.06.2025 | 10:49:22,286 | 3 | 1 868,00 | |
| 3 | 1 868,00 | |||
| 3 | 1 868,00 | |||
| 03.06.2025 | 10:49:21,800 | 46 | 1 867,00 | |
| 32 | 1 867,00 | |||
| 44 | 1 867,00 | |||
| 14 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 03.06.2025 | 10:49:09,393 | 67 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 4 | 1 867,00 | |||
| 10 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 5 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 10 | 1 867,00 | |||
| 50 | 1 867,00 | |||
| 50 | 1 867,00 | |||
| 03.06.2025 | 10:48:09,180 | 50 | 1 867,00 | |
| 50 | 1 867,00 | |||
| 50 | 1 867,00 | |||
| 03.06.2025 | 10:48:05,559 | 3 | 1 866,50 | |
| 3 | 1 866,50 | |||
| 3 | 1 866,50 | |||
| 03.06.2025 | 10:48:00,096 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 03.06.2025 | 10:47:52,350 | 3 | 1 866,00 | |
| 3 | 1 866,00 | |||
| 3 | 1 866,00 | |||
| 03.06.2025 | 10:47:41,069 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 03.06.2025 | 10:47:32,016 | 50 | 1 865,50 | |
| 50 | 1 865,50 | |||
| 50 | 1 865,50 | |||
| 03.06.2025 | 10:47:31,979 | 50 | 1 865,50 | |
| 50 | 1 865,50 | |||
| 50 | 1 865,50 | |||
| 03.06.2025 | 10:47:31,862 | 2 | 1 866,50 | |
| 2 | 1 866,50 | |||
| 2 | 1 866,50 | |||
| 03.06.2025 | 10:47:31,367 | 30 | 1 866,50 | |
| 30 | 1 866,50 | |||
| 30 | 1 866,50 | |||
| 03.06.2025 | 10:47:30,685 | 10 | 1 866,50 | |
| 10 | 1 866,50 | |||
| 10 | 1 866,50 | |||
| 03.06.2025 | 10:47:30,586 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 03.06.2025 | 10:47:28,875 | 154 | 1 864,50 | |
| 120 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 5 | 1 864,50 | |||
| 32 | 1 864,50 | |||
| 148 | 1 864,50 | |||
| 03.06.2025 | 10:46:36,862 | 50 | 1 864,50 | |
| 50 | 1 864,50 | |||
| 50 | 1 864,50 | |||
| 03.06.2025 | 10:46:35,195 | 5 | 1 864,50 | |
| 5 | 1 864,50 | |||
| 5 | 1 864,50 | |||
| 03.06.2025 | 10:46:25,948 | 6 | 1 864,00 | |
| 6 | 1 864,00 | |||
| 6 | 1 864,00 | |||
| 03.06.2025 | 10:46:16,854 | 10 | 1 864,00 | |
| 10 | 1 864,00 | |||
| 10 | 1 864,00 | |||
| 03.06.2025 | 10:46:11,183 | 5 | 1 864,00 | |
| 5 | 1 864,00 | |||
| 5 | 1 864,00 | |||
| 03.06.2025 | 10:46:08,734 | 119 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 8 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 26 | 1 864,00 | |||
| 100 | 1 864,00 | |||
| 2 | 1 864,00 | |||
| 15 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 15 | 1 864,00 | |||
| 3 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 20 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 19 | 1 864,00 | |||
| 2 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 2 | 1 864,00 | |||
| 18 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 03.06.2025 | 10:43:44,912 | 2 | 1 863,00 | |
| 2 | 1 863,00 | |||
| 2 | 1 863,00 | |||
| 03.06.2025 | 10:43:44,828 | 50 | 1 863,00 | |
| 50 | 1 863,00 | |||
| 50 | 1 863,00 | |||
| 03.06.2025 | 10:43:42,370 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 03.06.2025 | 10:43:35,064 | 21 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 21 | 1 862,00 | |||
| 20 | 1 862,00 | |||
| 03.06.2025 | 10:43:34,961 | 32 | 1 861,50 | |
| 32 | 1 861,50 | |||
| 30 | 1 861,50 | |||
| 2 | 1 861,50 | |||
| 03.06.2025 | 10:43:14,194 | 17 | 1 861,50 | |
| 17 | 1 861,50 | |||
| 17 | 1 861,50 | |||
| 03.06.2025 | 10:43:12,328 | 44 | 1 861,00 | |
| 44 | 1 861,00 | |||
| 44 | 1 861,00 | |||
| 03.06.2025 | 10:43:06,496 | 10 | 1 861,00 | |
| 10 | 1 861,00 | |||
| 10 | 1 861,00 | |||
| 03.06.2025 | 10:43:02,304 | 15 | 1 860,00 | |
| 15 | 1 860,00 | |||
| 15 | 1 860,00 | |||
| 03.06.2025 | 10:42:34,350 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 03.06.2025 | 10:42:28,572 | 5 | 1 859,50 | |
| 5 | 1 859,50 | |||
| 5 | 1 859,50 | |||
| 03.06.2025 | 10:42:04,315 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 03.06.2025 | 10:42:02,652 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 03.06.2025 | 10:42:00,211 | 15 | 1 857,50 | |
| 15 | 1 857,50 | |||
| 15 | 1 857,50 | |||
| 03.06.2025 | 10:41:53,794 | 3 | 1 858,00 | |
| 3 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 03.06.2025 | 10:41:48,749 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 03.06.2025 | 10:41:28,786 | 3 | 1 859,00 | |
| 3 | 1 859,00 | |||
| 3 | 1 859,00 | |||
| 03.06.2025 | 10:41:28,018 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 03.06.2025 | 10:41:24,699 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 03.06.2025 | 10:41:22,831 | 5 | 1 860,00 | |
| 5 | 1 860,00 | |||
| 5 | 1 860,00 | |||
| 03.06.2025 | 10:41:20,773 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 03.06.2025 | 10:41:16,640 | 2 | 1 860,00 | |
| 2 | 1 860,00 | |||
| 2 | 1 860,00 | |||
| 03.06.2025 | 10:40:33,230 | 2 | 1 860,00 | |
| 2 | 1 860,00 | |||
| 2 | 1 860,00 | |||
| 03.06.2025 | 10:40:26,565 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 03.06.2025 | 10:40:23,867 | 190 | 1 859,00 | |
| 170 | 1 859,00 | |||
| 20 | 1 859,00 | |||
| 190 | 1 859,00 | |||
| 03.06.2025 | 10:40:17,176 | 50 | 1 859,00 | |
| 50 | 1 859,00 | |||
| 50 | 1 859,00 | |||
| 03.06.2025 | 10:40:16,333 | 50 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 49 | 1 859,00 | |||
| 50 | 1 859,00 | |||
| 03.06.2025 | 10:39:36,354 | 50 | 1 859,00 | |
| 50 | 1 859,00 | |||
| 50 | 1 859,00 | |||
| 03.06.2025 | 10:39:18,285 | 50 | 1 859,50 | |
| 50 | 1 859,50 | |||
| 50 | 1 859,50 | |||
| 03.06.2025 | 10:39:16,605 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 03.06.2025 | 10:39:08,307 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 03.06.2025 | 10:38:53,018 | 5 | 1 859,50 | |
| 5 | 1 859,50 | |||
| 5 | 1 859,50 | |||
| 03.06.2025 | 10:38:48,644 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 03.06.2025 | 10:38:25,691 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 03.06.2025 | 10:38:23,391 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 03.06.2025 | 10:38:23,277 | 4 | 1 860,00 | |
| 4 | 1 860,00 | |||
| 4 | 1 860,00 | |||
| 03.06.2025 | 10:38:22,772 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 03.06.2025 | 10:38:21,189 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 03.06.2025 | 10:38:17,540 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 03.06.2025 | 10:38:12,108 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 03.06.2025 | 10:38:06,576 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 03.06.2025 | 10:38:03,250 | 4 | 1 860,50 | |
| 4 | 1 860,50 | |||
| 4 | 1 860,50 | |||
| 03.06.2025 | 10:37:58,627 | 27 | 1 860,00 | |
| 16 | 1 860,00 | |||
| 10 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 27 | 1 860,00 | |||
| 03.06.2025 | 10:37:48,661 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 03.06.2025 | 10:37:48,485 | 2 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 03.06.2025 | 10:37:17,664 | 50 | 1 859,00 | |
| 50 | 1 859,00 | |||
| 50 | 1 859,00 | |||
| 03.06.2025 | 10:37:14,870 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 03.06.2025 | 10:37:12,745 | 17 | 1 857,50 | |
| 17 | 1 857,50 | |||
| 17 | 1 857,50 | |||
| 03.06.2025 | 10:37:04,449 | 18 | 1 859,50 | |
| 18 | 1 859,50 | |||
| 18 | 1 859,50 | |||
| 03.06.2025 | 10:36:30,738 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 03.06.2025 | 10:36:30,322 | 5 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 4 | 1 859,00 | |||
| 5 | 1 859,00 | |||
| 03.06.2025 | 10:36:16,490 | 4 | 1 858,00 | |
| 4 | 1 858,00 | |||
| 4 | 1 858,00 | |||
| 03.06.2025 | 10:35:59,913 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 03.06.2025 | 10:35:57,217 | 20 | 1 858,00 | |
| 20 | 1 858,00 | |||
| 20 | 1 858,00 | |||
| 03.06.2025 | 10:35:52,504 | 5 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 5 | 1 858,00 | |||
| 4 | 1 858,00 | |||
| 03.06.2025 | 10:35:36,873 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 03.06.2025 | 10:35:28,892 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 03.06.2025 | 10:35:27,255 | 71 | 1 855,00 | |
| 44 | 1 855,00 | |||
| 71 | 1 855,00 | |||
| 27 | 1 855,00 | |||
| 03.06.2025 | 10:35:14,023 | 50 | 1 855,00 | |
| 50 | 1 855,00 | |||
| 50 | 1 855,00 | |||
| 03.06.2025 | 10:35:12,830 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 03.06.2025 | 10:35:05,808 | 2 | 1 856,00 | |
| 2 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 03.06.2025 | 10:34:49,495 | 10 | 1 856,00 | |
| 10 | 1 856,00 | |||
| 10 | 1 856,00 | |||
| 03.06.2025 | 10:34:23,633 | 5 | 1 856,00 | |
| 5 | 1 856,00 | |||
| 5 | 1 856,00 | |||
| 03.06.2025 | 10:34:12,761 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 03.06.2025 | 10:34:11,328 | 2 | 1 856,50 | |
| 2 | 1 856,50 | |||
| 2 | 1 856,50 | |||
| 03.06.2025 | 10:34:09,245 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 03.06.2025 | 10:34:06,233 | 22 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 13 | 1 854,00 | |||
| 21 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 5 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 03.06.2025 | 10:33:13,117 | 50 | 1 854,00 | |
| 50 | 1 854,00 | |||
| 50 | 1 854,00 | |||
| 03.06.2025 | 10:32:43,128 | 22 | 1 854,00 | |
| 20 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 10 | 1 854,00 | |||
| 10 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 03.06.2025 | 10:32:13,509 | 50 | 1 852,50 | |
| 50 | 1 852,50 | |||
| 50 | 1 852,50 | |||
| 03.06.2025 | 10:32:04,765 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 03.06.2025 | 10:31:38,664 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 03.06.2025 | 10:31:36,191 | 18 | 1 851,50 | |
| 10 | 1 851,50 | |||
| 14 | 1 851,50 | |||
| 6 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 03.06.2025 | 10:30:15,843 | 50 | 1 856,00 | |
| 50 | 1 856,00 | |||
| 50 | 1 856,00 | |||
| 03.06.2025 | 10:29:45,348 | 20 | 1 856,00 | |
| 20 | 1 856,00 | |||
| 20 | 1 856,00 | |||
| 03.06.2025 | 10:29:41,783 | 3 | 1 857,00 | |
| 3 | 1 857,00 | |||
| 3 | 1 857,00 | |||
| 03.06.2025 | 10:29:37,245 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 03.06.2025 | 10:29:29,451 | 7 | 1 856,50 | |
| 7 | 1 856,50 | |||
| 7 | 1 856,50 | |||
| 03.06.2025 | 10:29:26,252 | 8 | 1 857,50 | |
| 8 | 1 857,50 | |||
| 8 | 1 857,50 | |||
| 03.06.2025 | 10:28:59,483 | 30 | 1 857,50 | |
| 30 | 1 857,50 | |||
| 30 | 1 857,50 | |||
| 03.06.2025 | 10:28:59,014 | 20 | 1 857,50 | |
| 20 | 1 857,50 | |||
| 20 | 1 857,50 | |||
| 03.06.2025 | 10:28:48,906 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 03.06.2025 | 10:28:48,150 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 03.06.2025 | 10:28:46,729 | 9 | 1 858,00 | |
| 9 | 1 858,00 | |||
| 9 | 1 858,00 | |||
| 03.06.2025 | 10:28:39,631 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 03.06.2025 | 10:28:35,874 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 03.06.2025 | 10:28:33,866 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 03.06.2025 | 10:28:32,039 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 03.06.2025 | 10:28:17,015 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 03.06.2025 | 10:28:16,094 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 03.06.2025 | 10:28:02,981 | 10 | 1 857,00 | |
| 10 | 1 857,00 | |||
| 10 | 1 857,00 | |||
| 03.06.2025 | 10:28:01,853 | 5 | 1 857,00 | |
| 5 | 1 857,00 | |||
| 5 | 1 857,00 | |||
| 03.06.2025 | 10:27:55,215 | 20 | 1 857,50 | |
| 20 | 1 857,50 | |||
| 20 | 1 857,50 | |||
| 03.06.2025 | 10:27:46,622 | 5 | 1 856,50 | |
| 5 | 1 856,50 | |||
| 5 | 1 856,50 | |||
| 03.06.2025 | 10:27:46,183 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 03.06.2025 | 10:27:45,310 | 8 | 1 856,50 | |
| 8 | 1 856,50 | |||
| 8 | 1 856,50 | |||
| 03.06.2025 | 10:27:43,067 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 03.06.2025 | 10:27:24,257 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 03.06.2025 | 10:27:17,618 | 10 | 1 857,00 | |
| 10 | 1 857,00 | |||
| 10 | 1 857,00 | |||
| 03.06.2025 | 10:27:10,836 | 15 | 1 857,50 | |
| 15 | 1 857,50 | |||
| 15 | 1 857,50 | |||
| 03.06.2025 | 10:27:04,044 | 2 | 1 855,50 | |
| 2 | 1 855,50 | |||
| 2 | 1 855,50 | |||
| 03.06.2025 | 10:26:54,798 | 30 | 1 856,00 | |
| 30 | 1 856,00 | |||
| 30 | 1 856,00 | |||
| 03.06.2025 | 10:26:51,621 | 3 | 1 856,00 | |
| 3 | 1 856,00 | |||
| 3 | 1 856,00 | |||
| 03.06.2025 | 10:26:43,941 | 5 | 1 857,00 | |
| 5 | 1 857,00 | |||
| 5 | 1 857,00 | |||
| 03.06.2025 | 10:26:33,555 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 03.06.2025 | 10:26:32,695 | 3 | 1 859,50 | |
| 3 | 1 859,50 | |||
| 3 | 1 859,50 | |||
| 03.06.2025 | 10:26:26,571 | 3 | 1 859,50 | |
| 3 | 1 859,50 | |||
| 3 | 1 859,50 | |||
| 03.06.2025 | 10:26:25,705 | 10 | 1 859,50 | |
| 10 | 1 859,50 | |||
| 10 | 1 859,50 | |||
| 03.06.2025 | 10:26:24,330 | 24 | 1 859,50 | |
| 24 | 1 859,50 | |||
| 24 | 1 859,50 | |||
| 03.06.2025 | 10:26:23,697 | 3 | 1 859,50 | |
| 3 | 1 859,50 | |||
| 3 | 1 859,50 | |||
| 03.06.2025 | 10:26:17,830 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 03.06.2025 | 10:26:17,730 | 34 | 1 859,50 | |
| 30 | 1 859,50 | |||
| 2 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 33 | 1 859,50 | |||
| 03.06.2025 | 10:25:57,951 | 50 | 1 858,50 | |
| 50 | 1 858,50 | |||
| 50 | 1 858,50 | |||
| 03.06.2025 | 10:25:52,261 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 03.06.2025 | 10:25:46,541 | 2 | 1 859,00 | |
| 2 | 1 859,00 | |||
| 2 | 1 859,00 | |||
| 03.06.2025 | 10:25:44,327 | 10 | 1 858,00 | |
| 10 | 1 858,00 | |||
| 10 | 1 858,00 | |||
| 03.06.2025 | 10:25:36,848 | 20 | 1 859,50 | |
| 20 | 1 859,50 | |||
| 20 | 1 859,50 | |||
| 03.06.2025 | 10:25:35,997 | 9 | 1 859,50 | |
| 9 | 1 859,50 | |||
| 9 | 1 859,50 | |||
| 03.06.2025 | 10:25:22,294 | 20 | 1 858,00 | |
| 20 | 1 858,00 | |||
| 20 | 1 858,00 | |||
| 03.06.2025 | 10:25:15,686 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 03.06.2025 | 10:25:12,682 | 6 | 1 857,50 | |
| 6 | 1 857,50 | |||
| 6 | 1 857,50 | |||
| 03.06.2025 | 10:25:10,555 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 03.06.2025 | 10:24:43,411 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 03.06.2025 | 10:24:31,136 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 03.06.2025 | 10:24:27,798 | 19 | 1 857,00 | |
| 19 | 1 857,00 | |||
| 19 | 1 857,00 | |||
| 03.06.2025 | 10:24:27,146 | 5 | 1 857,00 | |
| 5 | 1 857,00 | |||
| 5 | 1 857,00 | |||
| 03.06.2025 | 10:24:26,413 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 03.06.2025 | 10:24:24,089 | 2 | 1 857,00 | |
| 2 | 1 857,00 | |||
| 2 | 1 857,00 | |||
| 03.06.2025 | 10:23:58,820 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 03.06.2025 | 10:23:57,926 | 2 | 1 856,00 | |
| 2 | 1 856,00 | |||
| 2 | 1 856,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.06.2025 @ 11:11:50
Letzte Aktualisierung:
03.06.2025 @ 11:11:50