Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2575

2252

94.798

Date	Time	Volume	Order Volume	Price
02/05/2025	17:19:44.274	10		94.798
			10	94.798
			10	94.798
02/05/2025	17:19:39.620	1		94.816
			1	94.816
			1	94.816
02/05/2025	17:17:06.742	200		94.74
			200	94.74
			200	94.74
02/05/2025	17:16:08.639	1		94.74
			1	94.74
			1	94.74
02/05/2025	17:15:57.575	23		94.722
			23	94.722
			23	94.722
02/05/2025	17:14:43.219	27		94.702
			27	94.702
			27	94.702
02/05/2025	17:14:35.877	3		94.696
			3	94.696
			3	94.696
02/05/2025	17:14:03.071	1		94.63
			1	94.63
			1	94.63
02/05/2025	17:12:46.484	3		94.70
			3	94.70
			3	94.70
02/05/2025	17:12:46.282	11		94.70
			11	94.70
			11	94.70
02/05/2025	17:12:44.612	16		94.70
			16	94.70
			16	94.70
02/05/2025	17:12:18.356	1		94.728
			1	94.728
			1	94.728
02/05/2025	17:12:14.991	3		94.728
			3	94.728
			3	94.728
02/05/2025	17:12:03.315	8		94.64
			8	94.64
			8	94.64
02/05/2025	17:11:13.807	3		94.726
			3	94.726
			3	94.726
02/05/2025	17:11:07.674	27		94.738
			26	94.738
			9	94.738
			1	94.738
			1	94.738
			2	94.738
			6	94.738
			2	94.738
			2	94.738
			3	94.738
			2	94.738
02/05/2025	17:06:05.559	4 000		94.692
			4 000	94.692
			4 000	94.692
02/05/2025	17:05:59.815	2		94.692
			2	94.692
			2	94.692
02/05/2025	17:05:42.206	8		94.674
			8	94.674
			8	94.674
02/05/2025	17:05:39.212	2		94.714
			2	94.714
			2	94.714
02/05/2025	17:05:20.874	31		94.654
			31	94.654
			31	94.654
02/05/2025	17:04:43.036	3		94.612
			3	94.612
			3	94.612
02/05/2025	17:04:28.338	3		94.612
			3	94.612
			3	94.612
02/05/2025	17:04:26.927	2		94.698
			2	94.698
			2	94.698
02/05/2025	17:04:24.608	20		94.702
			20	94.702
			20	94.702
02/05/2025	17:03:52.209	3		94.706
			3	94.706
			3	94.706
02/05/2025	17:03:42.551	1		94.628
			1	94.628
			1	94.628
02/05/2025	17:03:42.053	4		94.586
			4	94.586
			4	94.586
02/05/2025	17:03:38.311	154		94.58
			154	94.58
			154	94.58
02/05/2025	17:03:24.843	1		94.644
			1	94.644
			1	94.644
02/05/2025	17:03:24.642	5		94.644
			5	94.644
			5	94.644
02/05/2025	17:03:20.515	5		94.612
			5	94.612
			5	94.612
02/05/2025	17:02:17.125	1		94.746
			1	94.746
			1	94.746
02/05/2025	17:01:11.599	5		94.792
			5	94.792
			5	94.792
02/05/2025	17:01:05.162	6		94.766
			6	94.766
			6	94.766
02/05/2025	17:00:44.126	4		94.694
			4	94.694
			4	94.694
02/05/2025	17:00:30.844	4		94.66
			4	94.66
			4	94.66
02/05/2025	17:00:14.350	4		94.73
			4	94.73
			4	94.73
02/05/2025	17:00:00.964	21		94.714
			21	94.714
			21	94.714
02/05/2025	16:59:34.190	43		94.67
			43	94.67
			43	94.67
02/05/2025	16:59:06.210	1		94.592
			1	94.592
			1	94.592
02/05/2025	16:59:05.201	6		94.592
			6	94.592
			6	94.592
02/05/2025	16:57:53.438	1		94.594
			1	94.594
			1	94.594
02/05/2025	16:57:21.336	3		94.526
			3	94.526
			3	94.526
02/05/2025	16:57:13.387	11		94.574
			11	94.574
			11	94.574
02/05/2025	16:57:03.228	3		94.588
			3	94.588
			3	94.588
02/05/2025	16:56:39.683	6		94.614
			6	94.614
			6	94.614
02/05/2025	16:56:15.231	2		94.62
			2	94.62
			2	94.62
02/05/2025	16:56:11.788	50		94.582
			50	94.582
			50	94.582
02/05/2025	16:55:15.087	3		94.586
			3	94.586
			3	94.586
02/05/2025	16:54:36.835	7		94.59
			7	94.59
			7	94.59
02/05/2025	16:54:13.990	22		94.63
			22	94.63
			22	94.63
02/05/2025	16:53:45.004	1		94.532
			1	94.532
			1	94.532
02/05/2025	16:53:18.640	4		94.558
			4	94.558
			4	94.558
02/05/2025	16:52:34.286	1		94.642
			1	94.642
			1	94.642
02/05/2025	16:52:31.348	1		94.634
			1	94.634
			1	94.634
02/05/2025	16:52:24.103	10		94.606
			10	94.606
			10	94.606
02/05/2025	16:52:16.156	10		94.626
			10	94.626
			10	94.626
02/05/2025	16:52:05.694	3		94.57
			3	94.57
			3	94.57
02/05/2025	16:51:59.760	1		94.608
			1	94.608
			1	94.608
02/05/2025	16:51:57.638	2		94.58
			2	94.58
			2	94.58
02/05/2025	16:51:20.610	2		94.636
			2	94.636
			2	94.636
02/05/2025	16:49:58.599	3		94.604
			3	94.604
			3	94.604
02/05/2025	16:49:43.099	2		94.65
			2	94.65
			2	94.65
02/05/2025	16:49:24.487	2		94.638
			2	94.638
			2	94.638
02/05/2025	16:49:03.246	1		94.634
			1	94.634
			1	94.634
02/05/2025	16:48:47.668	1		94.614
			1	94.614
			1	94.614
02/05/2025	16:48:36.693	3		94.694
			3	94.694
			3	94.694
02/05/2025	16:47:52.930	3		94.644
			3	94.644
			3	94.644
02/05/2025	16:47:39.651	1		94.684
			1	94.684
			1	94.684
02/05/2025	16:47:01.829	1		94.728
			1	94.728
			1	94.728
02/05/2025	16:46:54.685	1		94.728
			1	94.728
			1	94.728
02/05/2025	16:46:42.914	116		94.68
			116	94.68
			116	94.68
02/05/2025	16:46:23.993	2		94.57
			2	94.57
			2	94.57
02/05/2025	16:45:47.773	1		94.636
			1	94.636
			1	94.636
02/05/2025	16:45:21.712	1		94.562
			1	94.562
			1	94.562
02/05/2025	16:45:04.803	1		94.628
			1	94.628
			1	94.628
02/05/2025	16:44:51.795	116		94.546
			116	94.546
			116	94.546
02/05/2025	16:44:39.037	18		94.586
			18	94.586
			18	94.586
02/05/2025	16:44:18.804	6		94.612
			6	94.612
			6	94.612
02/05/2025	16:44:13.384	1		94.69
			1	94.69
			1	94.69
02/05/2025	16:44:11.770	1		94.634
			1	94.634
			1	94.634
02/05/2025	16:43:49.729	3		94.554
			3	94.554
			3	94.554
02/05/2025	16:43:42.182	3		94.556
			3	94.556
			3	94.556
02/05/2025	16:43:36.460	200		94.544
			200	94.544
			200	94.544
02/05/2025	16:42:47.255	6		94.576
			6	94.576
			6	94.576
02/05/2025	16:42:19.080	13		94.482
			13	94.482
			13	94.482
02/05/2025	16:42:17.977	2		94.54
			2	94.54
			2	94.54
02/05/2025	16:42:17.575	8		94.528
			8	94.528
			8	94.528
02/05/2025	16:41:35.512	1		94.588
			1	94.588
			1	94.588
02/05/2025	16:41:34.609	1		94.588
			1	94.588
			1	94.588
02/05/2025	16:39:24.812	32		94.636
			32	94.636
			32	94.636
02/05/2025	16:39:16.148	1		94.582
			1	94.582
			1	94.582
02/05/2025	16:39:06.603	6		94.538
			6	94.538
			6	94.538
02/05/2025	16:38:35.615	1		94.62
			1	94.62
			1	94.62
02/05/2025	16:38:28.076	3		94.558
			3	94.558
			3	94.558
02/05/2025	16:38:23.557	4		94.58
			4	94.58
			4	94.58
02/05/2025	16:38:16.307	2		94.616
			2	94.616
			2	94.616
02/05/2025	16:37:44.308	1		94.622
			1	94.622
			1	94.622
02/05/2025	16:37:27.213	10		94.596
			10	94.596
			10	94.596
02/05/2025	16:37:25.778	211		94.60
			11	94.60
			200	94.60
			211	94.60
02/05/2025	16:36:33.188	2		94.638
			2	94.638
			2	94.638
02/05/2025	16:36:26.848	1		94.73
			1	94.73
			1	94.73
02/05/2025	16:36:23.227	3		94.638
			3	94.638
			3	94.638
02/05/2025	16:36:14.878	3		94.738
			3	94.738
			3	94.738
02/05/2025	16:35:58.914	6		94.674
			6	94.674
			6	94.674
02/05/2025	16:35:44.487	2		94.716
			2	94.716
			2	94.716
02/05/2025	16:33:59.854	1		94.598
			1	94.598
			1	94.598
02/05/2025	16:33:53.616	3		94.638
			3	94.638
			3	94.638
02/05/2025	16:33:27.045	2		94.638
			2	94.638
			2	94.638
02/05/2025	16:33:26.746	1		94.638
			1	94.638
			1	94.638
02/05/2025	16:33:15.374	19		94.73
			19	94.73
			19	94.73
02/05/2025	16:33:12.252	6		94.668
			6	94.668
			6	94.668
02/05/2025	16:32:19.515	21		94.698
			21	94.698
			21	94.698
02/05/2025	16:32:09.074	1		94.632
			1	94.632
			1	94.632
02/05/2025	16:32:07.704	1		94.632
			1	94.632
			1	94.632
02/05/2025	16:31:53.132	28		94.56
			28	94.56
			28	94.56
02/05/2025	16:31:39.688	1		94.636
			1	94.636
			1	94.636
02/05/2025	16:31:17.045	2		94.622
			2	94.622
			2	94.622
02/05/2025	16:31:14.642	1		94.65
			1	94.65
			1	94.65
02/05/2025	16:30:46.056	6		94.658
			6	94.658
			6	94.658
02/05/2025	16:30:34.646	3		94.704
			3	94.704
			3	94.704
02/05/2025	16:30:04.188	3		94.698
			3	94.698
			3	94.698
02/05/2025	16:29:53.420	2		94.774
			2	94.774
			2	94.774
02/05/2025	16:29:36.512	3		94.798
			3	94.798
			3	94.798
02/05/2025	16:29:35.008	3		94.798
			3	94.798
			3	94.798
02/05/2025	16:29:05.130	53		94.798
			53	94.798
			53	94.798
02/05/2025	16:29:01.197	3		94.706
			3	94.706
			3	94.706
02/05/2025	16:28:52.249	2		94.798
			2	94.798
			2	94.798
02/05/2025	16:28:48.542	30		94.798
			30	94.798
			30	94.798
02/05/2025	16:28:22.929	400		94.70
			200	94.70
			400	94.70
			200	94.70
02/05/2025	16:27:53.990	1		94.704
			1	94.704
			1	94.704
02/05/2025	16:27:17.666	1		94.692
			1	94.692
			1	94.692
02/05/2025	16:26:52.597	87		94.748
			87	94.748
			87	94.748
02/05/2025	16:25:39.652	9		94.62
			9	94.62
			9	94.62
02/05/2025	16:24:25.098	8		94.666
			8	94.666
			8	94.666
02/05/2025	16:24:05.779	6		94.64
			6	94.64
			6	94.64
02/05/2025	16:24:01.649	1		94.608
			1	94.608
			1	94.608
02/05/2025	16:23:47.666	3		94.548
			3	94.548
			3	94.548
02/05/2025	16:22:45.990	1		94.614
			1	94.614
			1	94.614
02/05/2025	16:22:16.815	11		94.592
			11	94.592
			11	94.592
02/05/2025	16:21:51.755	3		94.568
			3	94.568
			3	94.568
02/05/2025	16:21:36.656	5		94.546
			5	94.546
			5	94.546
02/05/2025	16:21:26.150	10		94.53
			10	94.53
			10	94.53
02/05/2025	16:21:20.073	8		94.542
			8	94.542
			8	94.542
02/05/2025	16:20:37.857	1		94.578
			1	94.578
			1	94.578
02/05/2025	16:20:32.797	100		94.518
			100	94.518
			100	94.518
02/05/2025	16:20:03.631	1		94.592
			1	94.592
			1	94.592
02/05/2025	16:20:03.216	200		94.60
			200	94.60
			200	94.60
02/05/2025	16:19:45.120	1		94.65
			1	94.65
			1	94.65
02/05/2025	16:19:31.940	1		94.632
			1	94.632
			1	94.632
02/05/2025	16:19:21.982	11		94.624
			9	94.624
			2	94.624
			11	94.624
02/05/2025	16:18:56.214	1		94.644
			1	94.644
			1	94.644
02/05/2025	16:17:39.555	1		94.732
			1	94.732
			1	94.732
02/05/2025	16:17:37.000	3		94.778
			3	94.778
			3	94.778
02/05/2025	16:17:07.868	1		94.762
			1	94.762
			1	94.762
02/05/2025	16:16:58.714	2		94.712
			2	94.712
			2	94.712
02/05/2025	16:16:27.210	6		94.642
			6	94.642
			6	94.642
02/05/2025	16:16:09.810	1		94.648
			1	94.648
			1	94.648
02/05/2025	16:16:04.882	3		94.64
			3	94.64
			3	94.64
02/05/2025	16:15:47.979	1		94.612
			1	94.612
			1	94.612
02/05/2025	16:15:37.124	1		94.636
			1	94.636
			1	94.636
02/05/2025	16:15:33.830	6		94.588
			6	94.588
			6	94.588
02/05/2025	16:15:29.070	2		94.618
			2	94.618
			2	94.618
02/05/2025	16:14:55.260	2		94.55
			2	94.55
			2	94.55
02/05/2025	16:14:51.836	1		94.544
			1	94.544
			1	94.544
02/05/2025	16:13:19.766	3		94.438
			3	94.438
			3	94.438
02/05/2025	16:12:38.321	2		94.436
			2	94.436
			2	94.436
02/05/2025	16:12:27.654	23		94.452
			23	94.452
			23	94.452
02/05/2025	16:11:47.012	1		94.536
			1	94.536
			1	94.536
02/05/2025	16:11:05.178	30		94.586
			30	94.586
			30	94.586
02/05/2025	16:09:37.787	200		94.50
			200	94.50
			200	94.50
02/05/2025	16:09:15.594	4		94.47
			4	94.47
			4	94.47
02/05/2025	16:08:40.576	1		94.456
			1	94.456
			1	94.456
02/05/2025	16:07:49.855	1		94.472
			1	94.472
			1	94.472
02/05/2025	16:07:12.352	7		94.468
			7	94.468
			7	94.468
02/05/2025	16:07:01.745	1		94.468
			1	94.468
			1	94.468
02/05/2025	16:06:59.736	3		94.432
			3	94.432
			3	94.432
02/05/2025	16:06:25.204	1		94.414
			1	94.414
			1	94.414
02/05/2025	16:06:16.547	2		94.428
			2	94.428
			2	94.428
02/05/2025	16:06:13.933	2		94.468
			2	94.468
			2	94.468
02/05/2025	16:05:28.027	3		94.424
			3	94.424
			3	94.424
02/05/2025	16:05:19.975	34		94.324
			34	94.324
			34	94.324
02/05/2025	16:04:48.424	45		94.342
			45	94.342
			45	94.342
02/05/2025	16:03:56.330	53		94.446
			53	94.446
			53	94.446
02/05/2025	16:03:12.690	5		94.426
			5	94.426
			5	94.426
02/05/2025	16:02:43.789	3		94.33
			3	94.33
			3	94.33
02/05/2025	16:02:39.266	4		94.404
			4	94.404
			4	94.404
02/05/2025	16:02:15.214	3		94.28
			3	94.28
			3	94.28
02/05/2025	16:02:03.947	2		94.282
			2	94.282
			2	94.282
02/05/2025	16:00:13.105	1		94.33
			1	94.33
			1	94.33
02/05/2025	16:00:00.740	45		94.30
			45	94.30
			45	94.30
02/05/2025	15:59:37.979	89		94.234
			89	94.234
			89	94.234
02/05/2025	15:59:27.441	2		94.26
			2	94.26
			2	94.26
02/05/2025	15:59:25.130	4		94.232
			4	94.232
			4	94.232
02/05/2025	15:59:21.099	1		94.272
			1	94.272
			1	94.272
02/05/2025	15:58:54.192	48		94.248
			48	94.248
			48	94.248
02/05/2025	15:58:39.446	5		94.238
			5	94.238
			5	94.238
02/05/2025	15:58:33.622	3		94.21
			3	94.21
			3	94.21
02/05/2025	15:58:07.094	351		94.266
			351	94.266
			351	94.266
02/05/2025	15:57:47.413	3		94.236
			3	94.236
			3	94.236
02/05/2025	15:57:39.569	3		94.238
			3	94.238
			3	94.238
02/05/2025	15:57:15.320	16		94.208
			16	94.208
			16	94.208
02/05/2025	15:56:11.421	1		94.398
			1	94.398
			1	94.398
02/05/2025	15:55:43.648	1		94.378
			1	94.378
			1	94.378
02/05/2025	15:55:10.755	5		94.23
			5	94.23
			5	94.23
02/05/2025	15:54:44.089	4		94.264
			4	94.264
			4	94.264
02/05/2025	15:54:34.734	4		94.292
			4	94.292
			4	94.292
02/05/2025	15:54:30.502	1		94.296
			1	94.296
			1	94.296
02/05/2025	15:54:14.895	1		94.18
			1	94.18
			1	94.18
02/05/2025	15:54:12.983	4		94.30
			4	94.30
			4	94.30
02/05/2025	15:54:04.426	1		94.30
			1	94.30
			1	94.30
02/05/2025	15:53:41.485	50		94.204
			50	94.204
			50	94.204
02/05/2025	15:53:41.307	21		94.238
			21	94.238
			21	94.238
02/05/2025	15:53:36.050	2		94.258
			2	94.258
			2	94.258
02/05/2025	15:53:04.163	30		94.082
			30	94.082
			30	94.082
02/05/2025	15:53:03.429	3		94.13
			3	94.13
			3	94.13
02/05/2025	15:53:02.121	1		94.134
			1	94.134
			1	94.134
02/05/2025	15:52:45.953	200		94.00
			200	94.00
			200	94.00
02/05/2025	15:52:08.680	3		94.106
			3	94.106
			3	94.106
02/05/2025	15:51:49.276	15		94.078
			15	94.078
			15	94.078
02/05/2025	15:51:06.765	3		94.224
			3	94.224
			3	94.224
02/05/2025	15:50:57.438	6		94.30
			6	94.30
			6	94.30
02/05/2025	15:50:55.892	3		94.21
			3	94.21
			3	94.21
02/05/2025	15:50:43.215	3		94.256
			3	94.256
			3	94.256
02/05/2025	15:50:09.384	1		94.252
			1	94.252
			1	94.252
02/05/2025	15:50:05.880	1		94.222
			1	94.222
			1	94.222
02/05/2025	15:49:37.933	1		94.268
			1	94.268
			1	94.268
02/05/2025	15:49:14.513	5		94.296
			5	94.296
			5	94.296
02/05/2025	15:48:25.485	5		94.30
			5	94.30
			5	94.30
02/05/2025	15:48:20.607	42		94.302
			42	94.302
			42	94.302
02/05/2025	15:47:34.069	2		94.404
			2	94.404
			2	94.404
02/05/2025	15:47:26.283	11		94.402
			11	94.402
			11	94.402
02/05/2025	15:47:00.024	1		94.374
			1	94.374
			1	94.374
02/05/2025	15:46:51.638	1		94.416
			1	94.416
			1	94.416
02/05/2025	15:46:36.934	14		94.426
			14	94.426
			14	94.426
02/05/2025	15:46:31.239	2		94.462
			2	94.462
			2	94.462
02/05/2025	15:46:13.121	1		94.40
			1	94.40
			1	94.40
02/05/2025	15:46:05.711	66		94.50
			66	94.50
			66	94.50
02/05/2025	15:46:03.244	6		94.424
			6	94.424
			6	94.424
02/05/2025	15:45:53.793	2		94.566
			2	94.566
			2	94.566
02/05/2025	15:45:27.921	5		94.432
			5	94.432
			5	94.432
02/05/2025	15:44:24.309	4		94.438
			4	94.438
			4	94.438
02/05/2025	15:44:05.896	2		94.57
			2	94.57
			2	94.57
02/05/2025	15:44:05.493	3		94.57
			3	94.57
			3	94.57
02/05/2025	15:43:53.719	20		94.426
			20	94.426
			20	94.426
02/05/2025	15:43:51.002	11		94.57
			11	94.57
			11	94.57
02/05/2025	15:43:10.516	20		94.49
			20	94.49
			20	94.49
02/05/2025	15:42:50.914	5		94.504
			5	94.504
			5	94.504
02/05/2025	15:42:43.771	1		94.496
			1	94.496
			1	94.496
02/05/2025	15:42:36.929	1		94.542
			1	94.542
			1	94.542
02/05/2025	15:42:26.859	75		94.58
			15	94.58
			60	94.58
			75	94.58
02/05/2025	15:42:18.563	1		94.554
			1	94.554
			1	94.554
02/05/2025	15:42:18.511	1		94.554
			1	94.554
			1	94.554
02/05/2025	15:41:16.023	2		94.562
			2	94.562
			2	94.562
02/05/2025	15:41:05.352	1		94.49
			1	94.49
			1	94.49
02/05/2025	15:40:58.360	3		94.49
			3	94.49
			3	94.49
02/05/2025	15:40:32.706	1		94.464
			1	94.464
			1	94.464
02/05/2025	15:40:05.183	1		94.558
			1	94.558
			1	94.558
02/05/2025	15:39:24.925	6		94.48
			6	94.48
			6	94.48
02/05/2025	15:39:15.767	1		94.484
			1	94.484
			1	94.484
02/05/2025	15:39:12.551	20		94.482
			20	94.482
			20	94.482
02/05/2025	15:39:01.983	3		94.434
			3	94.434
			3	94.434
02/05/2025	15:38:43.260	3		94.448
			3	94.448
			3	94.448
02/05/2025	15:37:54.856	3		94.414
			3	94.414
			3	94.414
02/05/2025	15:37:19.423	6		94.474
			6	94.474
			6	94.474
02/05/2025	15:36:57.341	25		94.494
			25	94.494
			25	94.494
02/05/2025	15:36:45.705	1 995		94.55
			1 995	94.55
			1 995	94.55
02/05/2025	15:36:38.856	1		94.574
			1	94.574
			1	94.574
02/05/2025	15:36:27.756	1		94.572
			1	94.572
			1	94.572
02/05/2025	15:36:24.637	610		94.60
			610	94.60
			610	94.60
02/05/2025	15:36:01.477	200		94.63
			200	94.63
			200	94.63
02/05/2025	15:34:29.347	1		94.77
			1	94.77
			1	94.77
02/05/2025	15:33:29.486	5		94.866
			5	94.866
			5	94.866
02/05/2025	15:33:17.299	5		94.866
			5	94.866
			5	94.866
02/05/2025	15:32:34.427	4		94.844
			4	94.844
			4	94.844
02/05/2025	15:32:15.209	1		94.814
			1	94.814
			1	94.814
02/05/2025	15:32:12.392	4		94.654
			4	94.654
			4	94.654
02/05/2025	15:32:00.829	1		94.838
			1	94.838
			1	94.838
02/05/2025	15:31:59.622	76		94.55
			76	94.55
			76	94.55
02/05/2025	15:31:59.017	1		94.838
			1	94.838
			1	94.838
02/05/2025	15:31:39.902	2		94.814
			2	94.814
			2	94.814
02/05/2025	15:31:31.952	2		94.744
			2	94.744
			2	94.744
02/05/2025	15:31:31.697	107		94.60
			107	94.60
			107	94.60
02/05/2025	15:31:08.104	3		94.722
			3	94.722
			3	94.722
02/05/2025	15:31:01.860	1		94.556
			1	94.556
			1	94.556
02/05/2025	15:30:49.081	7		94.668
			7	94.668
			7	94.668
02/05/2025	15:30:47.974	2		94.668
			2	94.668
			2	94.668
02/05/2025	15:30:04.486	4		94.458
			4	94.458
			4	94.458
02/05/2025	15:29:40.941	2		94.666
			2	94.666
			2	94.666
02/05/2025	15:29:28.970	3		94.634
			3	94.634
			3	94.634
02/05/2025	15:29:06.940	3		94.566
			3	94.566
			3	94.566
02/05/2025	15:29:04.442	11		94.566
			11	94.566
			11	94.566
02/05/2025	15:28:54.643	6		94.492
			6	94.492
			5	94.492
			1	94.492
02/05/2025	15:28:09.981	3		94.638
			3	94.638
			3	94.638
02/05/2025	15:27:50.554	2		94.57
			2	94.57
			2	94.57
02/05/2025	15:27:01.740	121		94.632
			121	94.632
			121	94.632
02/05/2025	15:26:51.779	5		94.584
			5	94.584
			5	94.584
02/05/2025	15:26:22.313	10		94.678
			10	94.678
			10	94.678
02/05/2025	15:26:17.558	2		94.678
			2	94.678
			2	94.678
02/05/2025	15:26:05.780	1		94.696
			1	94.696
			1	94.696
02/05/2025	15:25:56.422	2		94.696
			2	94.696
			2	94.696
02/05/2025	15:25:31.166	2		94.726
			2	94.726
			2	94.726
02/05/2025	15:25:29.962	1		94.722
			1	94.722
			1	94.722
02/05/2025	15:25:01.177	3		94.728
			3	94.728
			3	94.728
02/05/2025	15:24:40.955	3		94.684
			3	94.684
			3	94.684
02/05/2025	15:24:39.655	7		94.716
			7	94.716
			7	94.716
02/05/2025	15:24:39.552	1		94.664
			1	94.664
			1	94.664
02/05/2025	15:23:49.842	1		94.782
			1	94.782
			1	94.782
02/05/2025	15:22:25.520	12		94.822
			12	94.822
			12	94.822
02/05/2025	15:22:12.744	1		94.796
			1	94.796
			1	94.796
02/05/2025	15:21:54.825	2		94.73
			2	94.73
			2	94.73
02/05/2025	15:21:51.004	2		94.816
			2	94.816
			2	94.816
02/05/2025	15:21:41.538	10		94.842
			10	94.842
			10	94.842
02/05/2025	15:21:26.548	1		94.816
			1	94.816
			1	94.816
02/05/2025	15:21:24.630	2		94.816
			2	94.816
			2	94.816
02/05/2025	15:19:55.971	10		94.858
			10	94.858
			10	94.858
02/05/2025	15:19:52.646	26		94.862
			25	94.862
			26	94.862
			1	94.862
02/05/2025	15:19:31.425	3		94.836
			3	94.836
			3	94.836
02/05/2025	15:19:11.314	1		94.85
			1	94.85
			1	94.85
02/05/2025	15:18:52.509	3		94.86
			3	94.86
			3	94.86
02/05/2025	15:18:49.804	349		94.804
			349	94.804
			349	94.804
02/05/2025	15:18:15.372	27		94.848
			27	94.848
			27	94.848
02/05/2025	15:17:38.951	15		94.886
			15	94.886
			15	94.886
02/05/2025	15:17:16.105	22		94.914
			22	94.914
			22	94.914
02/05/2025	15:17:11.272	12		94.874
			12	94.874
			12	94.874
02/05/2025	15:17:10.668	1		94.924
			1	94.924
			1	94.924
02/05/2025	15:15:53.874	4		94.84
			4	94.84
			4	94.84
02/05/2025	15:15:46.925	2		94.918
			2	94.918
			2	94.918

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 95.3461 / Ask: 95.3899
Volume: 46 625
+1.85%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 17:20:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice