Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2702

2361

95,326

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	18:15:00,677	1		95,326
			1	95,326
			1	95,326
02/05/2025	18:14:52,431	1		95,18
			1	95,18
			1	95,18
02/05/2025	18:14:39,050	1		95,322
			1	95,322
			1	95,322
02/05/2025	18:14:35,227	3		95,186
			3	95,186
			3	95,186
02/05/2025	18:14:24,904	5		95,315
			5	95,315
			5	95,315
02/05/2025	18:14:17,523	2		95,314
			2	95,314
			2	95,314
02/05/2025	18:13:16,247	2		95,338
			2	95,338
			2	95,338
02/05/2025	18:10:44,275	2		95,188
			2	95,188
			2	95,188
02/05/2025	18:10:42,555	33		95,186
			33	95,186
			33	95,186
02/05/2025	18:10:09,654	5		95,14
			5	95,14
			5	95,14
02/05/2025	18:10:07,941	1		95,20
			1	95,20
			1	95,20
02/05/2025	18:09:31,824	1		95,20
			1	95,20
			1	95,20
02/05/2025	18:09:07,580	4		95,268
			4	95,268
			4	95,268
02/05/2025	18:08:46,253	3		95,26
			3	95,26
			3	95,26
02/05/2025	18:08:14,956	3		95,216
			3	95,216
			3	95,216
02/05/2025	18:07:53,501	38		95,302
			38	95,302
			38	95,302
02/05/2025	18:07:42,906	100		95,264
			100	95,264
			100	95,264
02/05/2025	18:07:39,336	1		95,328
			1	95,328
			1	95,328
02/05/2025	18:07:00,797	2		95,36
			2	95,36
			2	95,36
02/05/2025	18:06:40,071	1		95,33
			1	95,33
			1	95,33
02/05/2025	18:06:26,844	200		95,432
			200	95,432
			200	95,432
02/05/2025	18:05:57,977	150		95,312
			150	95,312
			150	95,312
02/05/2025	18:04:57,839	2		95,34
			2	95,34
			2	95,34
02/05/2025	18:04:20,446	10		95,306
			10	95,306
			10	95,306
02/05/2025	18:03:20,326	4		95,312
			4	95,312
			4	95,312
02/05/2025	18:03:16,601	3		95,272
			3	95,272
			3	95,272
02/05/2025	18:03:06,161	5		95,302
			3	95,302
			2	95,302
			1	95,302
			4	95,302
02/05/2025	18:02:39,607	1 000		95,218
			1 000	95,218
			1 000	95,218
02/05/2025	18:02:10,699	6		95,158
			6	95,158
			6	95,158
02/05/2025	18:02:10,398	6		95,158
			6	95,158
			6	95,158
02/05/2025	18:01:19,774	1		95,262
			1	95,262
			1	95,262
02/05/2025	18:01:04,158	213		95,09
			213	95,09
			213	95,09
02/05/2025	17:58:51,978	15		95,02
			15	95,02
			15	95,02
02/05/2025	17:57:51,206	1		95,08
			1	95,08
			1	95,08
02/05/2025	17:57:10,540	7		95,114
			7	95,114
			7	95,114
02/05/2025	17:56:28,386	3		95,062
			3	95,062
			3	95,062
02/05/2025	17:55:54,469	2		95,114
			2	95,114
			2	95,114
02/05/2025	17:55:53,562	2		95,116
			2	95,116
			2	95,116
02/05/2025	17:55:48,233	1		95,116
			1	95,116
			1	95,116
02/05/2025	17:55:45,416	1		95,118
			1	95,118
			1	95,118
02/05/2025	17:55:36,959	57		95,052
			57	95,052
			57	95,052
02/05/2025	17:54:37,287	2		95,06
			2	95,06
			2	95,06
02/05/2025	17:54:28,937	1		95,066
			1	95,066
			1	95,066
02/05/2025	17:53:18,708	3		94,996
			3	94,996
			3	94,996
02/05/2025	17:53:13,174	2		95,064
			2	95,064
			2	95,064
02/05/2025	17:53:09,599	80		94,976
			80	94,976
			80	94,976
02/05/2025	17:52:49,121	1		94,982
			1	94,982
			1	94,982
02/05/2025	17:52:45,001	2		94,976
			2	94,976
			2	94,976
02/05/2025	17:52:27,990	7		94,94
			7	94,94
			7	94,94
02/05/2025	17:52:24,281	113		94,944
			113	94,944
			113	94,944
02/05/2025	17:51:50,645	1		94,962
			1	94,962
			1	94,962
02/05/2025	17:51:49,539	4		95,028
			4	95,028
			4	95,028
02/05/2025	17:51:30,117	30		94,97
			30	94,97
			30	94,97
02/05/2025	17:51:24,467	12		95,024
			12	95,024
			12	95,024
02/05/2025	17:51:20,966	3		95,066
			3	95,066
			3	95,066
02/05/2025	17:51:20,568	2		95,00
			2	95,00
			2	95,00
02/05/2025	17:51:04,371	22		95,022
			22	95,022
			22	95,022
02/05/2025	17:50:50,189	1		95,08
			1	95,08
			1	95,08
02/05/2025	17:50:14,979	32		95,102
			32	95,102
			32	95,102
02/05/2025	17:48:49,039	2		95,068
			2	95,068
			2	95,068
02/05/2025	17:48:45,077	40		95,002
			40	95,002
			40	95,002
02/05/2025	17:48:42,992	50		95,008
			50	95,008
			50	95,008
02/05/2025	17:48:42,791	3		95,072
			3	95,072
			3	95,072
02/05/2025	17:48:02,543	3		94,946
			3	94,946
			3	94,946
02/05/2025	17:47:22,502	4		95,04
			4	95,04
			4	95,04
02/05/2025	17:47:20,684	12		95,044
			12	95,044
			12	95,044
02/05/2025	17:47:07,290	2		94,926
			2	94,926
			2	94,926
02/05/2025	17:46:49,194	1		95,00
			1	95,00
			1	95,00
02/05/2025	17:45:44,486	2		94,974
			2	94,974
			2	94,974
02/05/2025	17:45:28,890	1		94,966
			1	94,966
			1	94,966
02/05/2025	17:45:26,171	16		94,91
			16	94,91
			16	94,91
02/05/2025	17:44:57,361	30		94,96
			30	94,96
			30	94,96
02/05/2025	17:44:35,354	54		94,76
			1	94,76
			18	94,76
			3	94,76
			4	94,76
			5	94,76
			2	94,76
			2	94,76
			45	94,76
			3	94,76
			1	94,76
			1	94,76
			1	94,76
			2	94,76
			4	94,76
			2	94,76
			13	94,76
			1	94,76
02/05/2025	17:35:45,904	3		94,834
			3	94,834
			3	94,834
02/05/2025	17:34:45,597	200		94,766
			200	94,766
			19	94,766
			181	94,766
02/05/2025	17:34:05,159	1		94,842
			1	94,842
			1	94,842
02/05/2025	17:33:42,912	2		94,82
			2	94,82
			2	94,82
02/05/2025	17:32:15,479	3		94,726
			3	94,726
			3	94,726
02/05/2025	17:32:04,166	1		94,844
			1	94,844
			1	94,844
02/05/2025	17:31:48,702	2		94,868
			2	94,868
			2	94,868
02/05/2025	17:28:39,322	1		94,78
			1	94,78
			1	94,78
02/05/2025	17:27:43,772	11		94,738
			11	94,738
			11	94,738
02/05/2025	17:27:29,791	11		94,692
			11	94,692
			11	94,692
02/05/2025	17:27:11,074	10		94,742
			10	94,742
			10	94,742
02/05/2025	17:26:58,787	3		94,698
			3	94,698
			3	94,698
02/05/2025	17:26:37,154	4		94,738
			4	94,738
			4	94,738
02/05/2025	17:25:44,704	2		94,774
			2	94,774
			2	94,774
02/05/2025	17:25:40,906	2		94,774
			2	94,774
			2	94,774
02/05/2025	17:25:27,524	2		94,822
			2	94,822
			2	94,822
02/05/2025	17:24:01,682	12		94,772
			12	94,772
			12	94,772
02/05/2025	17:23:45,901	5		94,756
			5	94,756
			5	94,756
02/05/2025	17:23:32,498	2		94,812
			2	94,812
			2	94,812
02/05/2025	17:23:31,292	4		94,77
			4	94,77
			4	94,77
02/05/2025	17:23:29,291	22		94,77
			22	94,77
			22	94,77
02/05/2025	17:23:21,131	3		94,77
			3	94,77
			3	94,77
02/05/2025	17:23:15,339	8		94,732
			8	94,732
			8	94,732
02/05/2025	17:23:11,773	1		94,772
			1	94,772
			1	94,772
02/05/2025	17:22:53,159	2		94,778
			2	94,778
			2	94,778
02/05/2025	17:22:41,277	3		94,72
			3	94,72
			3	94,72
02/05/2025	17:22:39,064	1		94,76
			1	94,76
			1	94,76
02/05/2025	17:22:34,745	4		94,766
			4	94,766
			4	94,766
02/05/2025	17:22:17,641	3		94,732
			3	94,732
			3	94,732
02/05/2025	17:22:13,603	1		94,80
			1	94,80
			1	94,80
02/05/2025	17:22:12,696	1		94,82
			1	94,82
			1	94,82
02/05/2025	17:22:11,194	211		94,724
			211	94,724
			211	94,724
02/05/2025	17:21:11,612	1		94,752
			1	94,752
			1	94,752
02/05/2025	17:20:59,177	4		94,784
			4	94,784
			4	94,784
02/05/2025	17:20:34,456	3		94,67
			3	94,67
			3	94,67
02/05/2025	17:20:24,498	3		94,772
			3	94,772
			3	94,772
02/05/2025	17:19:44,274	10		94,798
			10	94,798
			10	94,798
02/05/2025	17:19:39,620	1		94,816
			1	94,816
			1	94,816
02/05/2025	17:17:06,742	200		94,74
			200	94,74
			200	94,74
02/05/2025	17:16:08,639	1		94,74
			1	94,74
			1	94,74
02/05/2025	17:15:57,575	23		94,722
			23	94,722
			23	94,722
02/05/2025	17:14:43,219	27		94,702
			27	94,702
			27	94,702
02/05/2025	17:14:35,877	3		94,696
			3	94,696
			3	94,696
02/05/2025	17:14:03,071	1		94,63
			1	94,63
			1	94,63
02/05/2025	17:12:46,484	3		94,70
			3	94,70
			3	94,70
02/05/2025	17:12:46,282	11		94,70
			11	94,70
			11	94,70
02/05/2025	17:12:44,612	16		94,70
			16	94,70
			16	94,70
02/05/2025	17:12:18,356	1		94,728
			1	94,728
			1	94,728
02/05/2025	17:12:14,991	3		94,728
			3	94,728
			3	94,728
02/05/2025	17:12:03,315	8		94,64
			8	94,64
			8	94,64
02/05/2025	17:11:13,807	3		94,726
			3	94,726
			3	94,726
02/05/2025	17:11:07,674	27		94,738
			26	94,738
			9	94,738
			1	94,738
			1	94,738
			2	94,738
			6	94,738
			2	94,738
			2	94,738
			3	94,738
			2	94,738
02/05/2025	17:06:05,559	4 000		94,692
			4 000	94,692
			4 000	94,692
02/05/2025	17:05:59,815	2		94,692
			2	94,692
			2	94,692
02/05/2025	17:05:42,206	8		94,674
			8	94,674
			8	94,674
02/05/2025	17:05:39,212	2		94,714
			2	94,714
			2	94,714
02/05/2025	17:05:20,874	31		94,654
			31	94,654
			31	94,654
02/05/2025	17:04:43,036	3		94,612
			3	94,612
			3	94,612
02/05/2025	17:04:28,338	3		94,612
			3	94,612
			3	94,612
02/05/2025	17:04:26,927	2		94,698
			2	94,698
			2	94,698
02/05/2025	17:04:24,608	20		94,702
			20	94,702
			20	94,702
02/05/2025	17:03:52,209	3		94,706
			3	94,706
			3	94,706
02/05/2025	17:03:42,551	1		94,628
			1	94,628
			1	94,628
02/05/2025	17:03:42,053	4		94,586
			4	94,586
			4	94,586
02/05/2025	17:03:38,311	154		94,58
			154	94,58
			154	94,58
02/05/2025	17:03:24,843	1		94,644
			1	94,644
			1	94,644
02/05/2025	17:03:24,642	5		94,644
			5	94,644
			5	94,644
02/05/2025	17:03:20,515	5		94,612
			5	94,612
			5	94,612
02/05/2025	17:02:17,125	1		94,746
			1	94,746
			1	94,746
02/05/2025	17:01:11,599	5		94,792
			5	94,792
			5	94,792
02/05/2025	17:01:05,162	6		94,766
			6	94,766
			6	94,766
02/05/2025	17:00:44,126	4		94,694
			4	94,694
			4	94,694
02/05/2025	17:00:30,844	4		94,66
			4	94,66
			4	94,66
02/05/2025	17:00:14,350	4		94,73
			4	94,73
			4	94,73
02/05/2025	17:00:00,964	21		94,714
			21	94,714
			21	94,714
02/05/2025	16:59:34,190	43		94,67
			43	94,67
			43	94,67
02/05/2025	16:59:06,210	1		94,592
			1	94,592
			1	94,592
02/05/2025	16:59:05,201	6		94,592
			6	94,592
			6	94,592
02/05/2025	16:57:53,438	1		94,594
			1	94,594
			1	94,594
02/05/2025	16:57:21,336	3		94,526
			3	94,526
			3	94,526
02/05/2025	16:57:13,387	11		94,574
			11	94,574
			11	94,574
02/05/2025	16:57:03,228	3		94,588
			3	94,588
			3	94,588
02/05/2025	16:56:39,683	6		94,614
			6	94,614
			6	94,614
02/05/2025	16:56:15,231	2		94,62
			2	94,62
			2	94,62
02/05/2025	16:56:11,788	50		94,582
			50	94,582
			50	94,582
02/05/2025	16:55:15,087	3		94,586
			3	94,586
			3	94,586
02/05/2025	16:54:36,835	7		94,59
			7	94,59
			7	94,59
02/05/2025	16:54:13,990	22		94,63
			22	94,63
			22	94,63
02/05/2025	16:53:45,004	1		94,532
			1	94,532
			1	94,532
02/05/2025	16:53:18,640	4		94,558
			4	94,558
			4	94,558
02/05/2025	16:52:34,286	1		94,642
			1	94,642
			1	94,642
02/05/2025	16:52:31,348	1		94,634
			1	94,634
			1	94,634
02/05/2025	16:52:24,103	10		94,606
			10	94,606
			10	94,606
02/05/2025	16:52:16,156	10		94,626
			10	94,626
			10	94,626
02/05/2025	16:52:05,694	3		94,57
			3	94,57
			3	94,57
02/05/2025	16:51:59,760	1		94,608
			1	94,608
			1	94,608
02/05/2025	16:51:57,638	2		94,58
			2	94,58
			2	94,58
02/05/2025	16:51:20,610	2		94,636
			2	94,636
			2	94,636
02/05/2025	16:49:58,599	3		94,604
			3	94,604
			3	94,604
02/05/2025	16:49:43,099	2		94,65
			2	94,65
			2	94,65
02/05/2025	16:49:24,487	2		94,638
			2	94,638
			2	94,638
02/05/2025	16:49:03,246	1		94,634
			1	94,634
			1	94,634
02/05/2025	16:48:47,668	1		94,614
			1	94,614
			1	94,614
02/05/2025	16:48:36,693	3		94,694
			3	94,694
			3	94,694
02/05/2025	16:47:52,930	3		94,644
			3	94,644
			3	94,644
02/05/2025	16:47:39,651	1		94,684
			1	94,684
			1	94,684
02/05/2025	16:47:01,829	1		94,728
			1	94,728
			1	94,728
02/05/2025	16:46:54,685	1		94,728
			1	94,728
			1	94,728
02/05/2025	16:46:42,914	116		94,68
			116	94,68
			116	94,68
02/05/2025	16:46:23,993	2		94,57
			2	94,57
			2	94,57
02/05/2025	16:45:47,773	1		94,636
			1	94,636
			1	94,636
02/05/2025	16:45:21,712	1		94,562
			1	94,562
			1	94,562
02/05/2025	16:45:04,803	1		94,628
			1	94,628
			1	94,628
02/05/2025	16:44:51,795	116		94,546
			116	94,546
			116	94,546
02/05/2025	16:44:39,037	18		94,586
			18	94,586
			18	94,586
02/05/2025	16:44:18,804	6		94,612
			6	94,612
			6	94,612
02/05/2025	16:44:13,384	1		94,69
			1	94,69
			1	94,69
02/05/2025	16:44:11,770	1		94,634
			1	94,634
			1	94,634
02/05/2025	16:43:49,729	3		94,554
			3	94,554
			3	94,554
02/05/2025	16:43:42,182	3		94,556
			3	94,556
			3	94,556
02/05/2025	16:43:36,460	200		94,544
			200	94,544
			200	94,544
02/05/2025	16:42:47,255	6		94,576
			6	94,576
			6	94,576
02/05/2025	16:42:19,080	13		94,482
			13	94,482
			13	94,482
02/05/2025	16:42:17,977	2		94,54
			2	94,54
			2	94,54
02/05/2025	16:42:17,575	8		94,528
			8	94,528
			8	94,528
02/05/2025	16:41:35,512	1		94,588
			1	94,588
			1	94,588
02/05/2025	16:41:34,609	1		94,588
			1	94,588
			1	94,588
02/05/2025	16:39:24,812	32		94,636
			32	94,636
			32	94,636
02/05/2025	16:39:16,148	1		94,582
			1	94,582
			1	94,582
02/05/2025	16:39:06,603	6		94,538
			6	94,538
			6	94,538
02/05/2025	16:38:35,615	1		94,62
			1	94,62
			1	94,62
02/05/2025	16:38:28,076	3		94,558
			3	94,558
			3	94,558
02/05/2025	16:38:23,557	4		94,58
			4	94,58
			4	94,58
02/05/2025	16:38:16,307	2		94,616
			2	94,616
			2	94,616
02/05/2025	16:37:44,308	1		94,622
			1	94,622
			1	94,622
02/05/2025	16:37:27,213	10		94,596
			10	94,596
			10	94,596
02/05/2025	16:37:25,778	211		94,60
			11	94,60
			200	94,60
			211	94,60
02/05/2025	16:36:33,188	2		94,638
			2	94,638
			2	94,638
02/05/2025	16:36:26,848	1		94,73
			1	94,73
			1	94,73
02/05/2025	16:36:23,227	3		94,638
			3	94,638
			3	94,638
02/05/2025	16:36:14,878	3		94,738
			3	94,738
			3	94,738
02/05/2025	16:35:58,914	6		94,674
			6	94,674
			6	94,674
02/05/2025	16:35:44,487	2		94,716
			2	94,716
			2	94,716
02/05/2025	16:33:59,854	1		94,598
			1	94,598
			1	94,598
02/05/2025	16:33:53,616	3		94,638
			3	94,638
			3	94,638
02/05/2025	16:33:27,045	2		94,638
			2	94,638
			2	94,638
02/05/2025	16:33:26,746	1		94,638
			1	94,638
			1	94,638
02/05/2025	16:33:15,374	19		94,73
			19	94,73
			19	94,73
02/05/2025	16:33:12,252	6		94,668
			6	94,668
			6	94,668
02/05/2025	16:32:19,515	21		94,698
			21	94,698
			21	94,698
02/05/2025	16:32:09,074	1		94,632
			1	94,632
			1	94,632
02/05/2025	16:32:07,704	1		94,632
			1	94,632
			1	94,632
02/05/2025	16:31:53,132	28		94,56
			28	94,56
			28	94,56
02/05/2025	16:31:39,688	1		94,636
			1	94,636
			1	94,636
02/05/2025	16:31:17,045	2		94,622
			2	94,622
			2	94,622
02/05/2025	16:31:14,642	1		94,65
			1	94,65
			1	94,65
02/05/2025	16:30:46,056	6		94,658
			6	94,658
			6	94,658
02/05/2025	16:30:34,646	3		94,704
			3	94,704
			3	94,704
02/05/2025	16:30:04,188	3		94,698
			3	94,698
			3	94,698
02/05/2025	16:29:53,420	2		94,774
			2	94,774
			2	94,774
02/05/2025	16:29:36,512	3		94,798
			3	94,798
			3	94,798
02/05/2025	16:29:35,008	3		94,798
			3	94,798
			3	94,798
02/05/2025	16:29:05,130	53		94,798
			53	94,798
			53	94,798
02/05/2025	16:29:01,197	3		94,706
			3	94,706
			3	94,706
02/05/2025	16:28:52,249	2		94,798
			2	94,798
			2	94,798
02/05/2025	16:28:48,542	30		94,798
			30	94,798
			30	94,798
02/05/2025	16:28:22,929	400		94,70
			200	94,70
			400	94,70
			200	94,70
02/05/2025	16:27:53,990	1		94,704
			1	94,704
			1	94,704
02/05/2025	16:27:17,666	1		94,692
			1	94,692
			1	94,692
02/05/2025	16:26:52,597	87		94,748
			87	94,748
			87	94,748
02/05/2025	16:25:39,652	9		94,62
			9	94,62
			9	94,62
02/05/2025	16:24:25,098	8		94,666
			8	94,666
			8	94,666
02/05/2025	16:24:05,779	6		94,64
			6	94,64
			6	94,64
02/05/2025	16:24:01,649	1		94,608
			1	94,608
			1	94,608
02/05/2025	16:23:47,666	3		94,548
			3	94,548
			3	94,548
02/05/2025	16:22:45,990	1		94,614
			1	94,614
			1	94,614
02/05/2025	16:22:16,815	11		94,592
			11	94,592
			11	94,592
02/05/2025	16:21:51,755	3		94,568
			3	94,568
			3	94,568
02/05/2025	16:21:36,656	5		94,546
			5	94,546
			5	94,546
02/05/2025	16:21:26,150	10		94,53
			10	94,53
			10	94,53
02/05/2025	16:21:20,073	8		94,542
			8	94,542
			8	94,542
02/05/2025	16:20:37,857	1		94,578
			1	94,578
			1	94,578
02/05/2025	16:20:32,797	100		94,518
			100	94,518
			100	94,518
02/05/2025	16:20:03,631	1		94,592
			1	94,592
			1	94,592
02/05/2025	16:20:03,216	200		94,60
			200	94,60
			200	94,60
02/05/2025	16:19:45,120	1		94,65
			1	94,65
			1	94,65
02/05/2025	16:19:31,940	1		94,632
			1	94,632
			1	94,632
02/05/2025	16:19:21,982	11		94,624
			9	94,624
			2	94,624
			11	94,624
02/05/2025	16:18:56,214	1		94,644
			1	94,644
			1	94,644
02/05/2025	16:17:39,555	1		94,732
			1	94,732
			1	94,732
02/05/2025	16:17:37,000	3		94,778
			3	94,778
			3	94,778
02/05/2025	16:17:07,868	1		94,762
			1	94,762
			1	94,762
02/05/2025	16:16:58,714	2		94,712
			2	94,712
			2	94,712
02/05/2025	16:16:27,210	6		94,642
			6	94,642
			6	94,642
02/05/2025	16:16:09,810	1		94,648
			1	94,648
			1	94,648
02/05/2025	16:16:04,882	3		94,64
			3	94,64
			3	94,64
02/05/2025	16:15:47,979	1		94,612
			1	94,612
			1	94,612
02/05/2025	16:15:37,124	1		94,636
			1	94,636
			1	94,636
02/05/2025	16:15:33,830	6		94,588
			6	94,588
			6	94,588
02/05/2025	16:15:29,070	2		94,618
			2	94,618
			2	94,618
02/05/2025	16:14:55,260	2		94,55
			2	94,55
			2	94,55
02/05/2025	16:14:51,836	1		94,544
			1	94,544
			1	94,544
02/05/2025	16:13:19,766	3		94,438
			3	94,438
			3	94,438
02/05/2025	16:12:38,321	2		94,436
			2	94,436
			2	94,436
02/05/2025	16:12:27,654	23		94,452
			23	94,452
			23	94,452
02/05/2025	16:11:47,012	1		94,536
			1	94,536
			1	94,536
02/05/2025	16:11:05,178	30		94,586
			30	94,586
			30	94,586
02/05/2025	16:09:37,787	200		94,50
			200	94,50
			200	94,50
02/05/2025	16:09:15,594	4		94,47
			4	94,47
			4	94,47
02/05/2025	16:08:40,576	1		94,456
			1	94,456
			1	94,456
02/05/2025	16:07:49,855	1		94,472
			1	94,472
			1	94,472
02/05/2025	16:07:12,352	7		94,468
			7	94,468
			7	94,468
02/05/2025	16:07:01,745	1		94,468
			1	94,468
			1	94,468
02/05/2025	16:06:59,736	3		94,432
			3	94,432
			3	94,432
02/05/2025	16:06:25,204	1		94,414
			1	94,414
			1	94,414
02/05/2025	16:06:16,547	2		94,428
			2	94,428
			2	94,428
02/05/2025	16:06:13,933	2		94,468
			2	94,468
			2	94,468
02/05/2025	16:05:28,027	3		94,424
			3	94,424
			3	94,424
02/05/2025	16:05:19,975	34		94,324
			34	94,324
			34	94,324
02/05/2025	16:04:48,424	45		94,342
			45	94,342
			45	94,342
02/05/2025	16:03:56,330	53		94,446
			53	94,446
			53	94,446
02/05/2025	16:03:12,690	5		94,426
			5	94,426
			5	94,426
02/05/2025	16:02:43,789	3		94,33
			3	94,33
			3	94,33
02/05/2025	16:02:39,266	4		94,404
			4	94,404
			4	94,404
02/05/2025	16:02:15,214	3		94,28
			3	94,28
			3	94,28
02/05/2025	16:02:03,947	2		94,282
			2	94,282
			2	94,282
02/05/2025	16:00:13,105	1		94,33
			1	94,33
			1	94,33
02/05/2025	16:00:00,740	45		94,30
			45	94,30
			45	94,30
02/05/2025	15:59:37,979	89		94,234
			89	94,234
			89	94,234
02/05/2025	15:59:27,441	2		94,26
			2	94,26
			2	94,26
02/05/2025	15:59:25,130	4		94,232
			4	94,232
			4	94,232
02/05/2025	15:59:21,099	1		94,272
			1	94,272
			1	94,272
02/05/2025	15:58:54,192	48		94,248
			48	94,248
			48	94,248
02/05/2025	15:58:39,446	5		94,238
			5	94,238
			5	94,238
02/05/2025	15:58:33,622	3		94,21
			3	94,21
			3	94,21
02/05/2025	15:58:07,094	351		94,266
			351	94,266
			351	94,266
02/05/2025	15:57:47,413	3		94,236
			3	94,236
			3	94,236
02/05/2025	15:57:39,569	3		94,238
			3	94,238
			3	94,238
02/05/2025	15:57:15,320	16		94,208
			16	94,208
			16	94,208
02/05/2025	15:56:11,421	1		94,398
			1	94,398
			1	94,398
02/05/2025	15:55:43,648	1		94,378
			1	94,378
			1	94,378
02/05/2025	15:55:10,755	5		94,23
			5	94,23
			5	94,23
02/05/2025	15:54:44,089	4		94,264
			4	94,264
			4	94,264
02/05/2025	15:54:34,734	4		94,292
			4	94,292
			4	94,292
02/05/2025	15:54:30,502	1		94,296
			1	94,296
			1	94,296
02/05/2025	15:54:14,895	1		94,18
			1	94,18
			1	94,18
02/05/2025	15:54:12,983	4		94,30
			4	94,30
			4	94,30
02/05/2025	15:54:04,426	1		94,30
			1	94,30
			1	94,30
02/05/2025	15:53:41,485	50		94,204
			50	94,204
			50	94,204
02/05/2025	15:53:41,307	21		94,238
			21	94,238
			21	94,238
02/05/2025	15:53:36,050	2		94,258
			2	94,258
			2	94,258

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,7151 / Vente: 96,0219
Volume: 48 461
+2,52%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 18:15:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)