Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
977
875
401,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 18:47:21,373 | 1 | 401,65 | |
| 1 | 401,65 | |||
| 1 | 401,65 | |||
| 16.12.2025 | 18:46:48,655 | 60 | 401,70 | |
| 60 | 401,70 | |||
| 60 | 401,70 | |||
| 16.12.2025 | 18:44:20,124 | 28 | 401,55 | |
| 28 | 401,55 | |||
| 28 | 401,55 | |||
| 16.12.2025 | 18:43:20,986 | 2 | 401,60 | |
| 2 | 401,60 | |||
| 2 | 401,60 | |||
| 16.12.2025 | 18:42:48,104 | 1 | 401,65 | |
| 1 | 401,65 | |||
| 1 | 401,65 | |||
| 16.12.2025 | 18:42:46,749 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 16.12.2025 | 18:41:47,434 | 2 | 402,15 | |
| 2 | 402,15 | |||
| 2 | 402,15 | |||
| 16.12.2025 | 18:38:07,250 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 16.12.2025 | 18:37:36,906 | 10 | 402,70 | |
| 10 | 402,70 | |||
| 10 | 402,70 | |||
| 16.12.2025 | 18:37:18,311 | 3 | 402,80 | |
| 3 | 402,80 | |||
| 3 | 402,80 | |||
| 16.12.2025 | 18:35:45,072 | 8 | 403,35 | |
| 8 | 403,35 | |||
| 8 | 403,35 | |||
| 16.12.2025 | 18:32:22,106 | 10 | 402,75 | |
| 10 | 402,75 | |||
| 10 | 402,75 | |||
| 16.12.2025 | 18:32:09,958 | 5 | 403,00 | |
| 5 | 403,00 | |||
| 5 | 403,00 | |||
| 16.12.2025 | 18:30:33,913 | 2 | 403,25 | |
| 2 | 403,25 | |||
| 2 | 403,25 | |||
| 16.12.2025 | 18:29:53,737 | 10 | 403,05 | |
| 10 | 403,05 | |||
| 10 | 403,05 | |||
| 16.12.2025 | 18:27:21,325 | 20 | 402,75 | |
| 20 | 402,75 | |||
| 20 | 402,75 | |||
| 16.12.2025 | 18:26:00,045 | 1 | 403,15 | |
| 1 | 403,15 | |||
| 1 | 403,15 | |||
| 16.12.2025 | 18:25:59,177 | 4 | 403,15 | |
| 4 | 403,15 | |||
| 4 | 403,15 | |||
| 16.12.2025 | 18:25:14,638 | 6 | 403,15 | |
| 6 | 403,15 | |||
| 6 | 403,15 | |||
| 16.12.2025 | 18:24:59,594 | 10 | 403,15 | |
| 10 | 403,15 | |||
| 10 | 403,15 | |||
| 16.12.2025 | 18:20:20,046 | 1 | 403,40 | |
| 1 | 403,40 | |||
| 1 | 403,40 | |||
| 16.12.2025 | 18:17:57,736 | 3 | 403,15 | |
| 3 | 403,15 | |||
| 3 | 403,15 | |||
| 16.12.2025 | 18:17:53,545 | 13 | 403,15 | |
| 13 | 403,15 | |||
| 13 | 403,15 | |||
| 16.12.2025 | 18:17:41,227 | 1 | 403,45 | |
| 1 | 403,45 | |||
| 1 | 403,45 | |||
| 16.12.2025 | 18:15:39,089 | 400 | 403,20 | |
| 400 | 403,20 | |||
| 400 | 403,20 | |||
| 16.12.2025 | 18:15:21,679 | 1 | 403,40 | |
| 1 | 403,40 | |||
| 1 | 403,40 | |||
| 16.12.2025 | 18:15:11,513 | 3 | 403,40 | |
| 3 | 403,40 | |||
| 3 | 403,40 | |||
| 16.12.2025 | 18:14:30,043 | 14 | 403,00 | |
| 14 | 403,00 | |||
| 14 | 403,00 | |||
| 16.12.2025 | 18:14:29,595 | 66 | 403,00 | |
| 66 | 403,00 | |||
| 66 | 403,00 | |||
| 16.12.2025 | 18:12:27,518 | 1 | 403,30 | |
| 1 | 403,30 | |||
| 1 | 403,30 | |||
| 16.12.2025 | 18:12:06,558 | 1 | 403,20 | |
| 1 | 403,20 | |||
| 1 | 403,20 | |||
| 16.12.2025 | 18:10:29,960 | 12 | 402,95 | |
| 12 | 402,95 | |||
| 12 | 402,95 | |||
| 16.12.2025 | 18:09:20,116 | 3 | 403,00 | |
| 3 | 403,00 | |||
| 3 | 403,00 | |||
| 16.12.2025 | 18:07:20,480 | 25 | 403,30 | |
| 25 | 403,30 | |||
| 25 | 403,30 | |||
| 16.12.2025 | 18:06:44,034 | 12 | 403,50 | |
| 12 | 403,50 | |||
| 12 | 403,50 | |||
| 16.12.2025 | 18:06:26,814 | 1 | 403,25 | |
| 1 | 403,25 | |||
| 1 | 403,25 | |||
| 16.12.2025 | 18:05:49,637 | 70 | 403,45 | |
| 70 | 403,45 | |||
| 70 | 403,45 | |||
| 16.12.2025 | 18:02:36,048 | 4 | 403,90 | |
| 4 | 403,90 | |||
| 4 | 403,90 | |||
| 16.12.2025 | 18:00:08,802 | 7 | 403,80 | |
| 7 | 403,80 | |||
| 7 | 403,80 | |||
| 16.12.2025 | 17:59:54,461 | 30 | 403,45 | |
| 30 | 403,45 | |||
| 30 | 403,45 | |||
| 16.12.2025 | 17:59:16,968 | 1 | 403,80 | |
| 1 | 403,80 | |||
| 1 | 403,80 | |||
| 16.12.2025 | 17:58:16,799 | 40 | 403,50 | |
| 40 | 403,50 | |||
| 40 | 403,50 | |||
| 16.12.2025 | 17:54:41,983 | 2 | 403,10 | |
| 2 | 403,10 | |||
| 2 | 403,10 | |||
| 16.12.2025 | 17:54:41,497 | 4 | 403,10 | |
| 4 | 403,10 | |||
| 4 | 403,10 | |||
| 16.12.2025 | 17:54:35,979 | 12 | 402,80 | |
| 12 | 402,80 | |||
| 12 | 402,80 | |||
| 16.12.2025 | 17:54:07,938 | 3 | 403,00 | |
| 3 | 403,00 | |||
| 3 | 403,00 | |||
| 16.12.2025 | 17:53:58,038 | 5 | 403,05 | |
| 5 | 403,05 | |||
| 5 | 403,05 | |||
| 16.12.2025 | 17:51:03,391 | 4 | 403,05 | |
| 4 | 403,05 | |||
| 4 | 403,05 | |||
| 16.12.2025 | 17:50:57,168 | 10 | 403,30 | |
| 10 | 403,30 | |||
| 10 | 403,30 | |||
| 16.12.2025 | 17:50:51,163 | 21 | 403,35 | |
| 21 | 403,35 | |||
| 21 | 403,35 | |||
| 16.12.2025 | 17:50:39,458 | 4 | 402,90 | |
| 4 | 402,90 | |||
| 4 | 402,90 | |||
| 16.12.2025 | 17:47:08,736 | 5 | 402,80 | |
| 5 | 402,80 | |||
| 5 | 402,80 | |||
| 16.12.2025 | 17:40:21,745 | 10 | 402,55 | |
| 10 | 402,55 | |||
| 10 | 402,55 | |||
| 16.12.2025 | 17:39:01,768 | 6 | 401,95 | |
| 6 | 401,95 | |||
| 6 | 401,95 | |||
| 16.12.2025 | 17:38:06,256 | 4 | 401,90 | |
| 4 | 401,90 | |||
| 4 | 401,90 | |||
| 16.12.2025 | 17:34:56,977 | 12 | 402,35 | |
| 12 | 402,35 | |||
| 12 | 402,35 | |||
| 16.12.2025 | 17:34:55,427 | 12 | 402,30 | |
| 12 | 402,30 | |||
| 12 | 402,30 | |||
| 16.12.2025 | 17:34:21,801 | 4 | 402,25 | |
| 4 | 402,25 | |||
| 4 | 402,25 | |||
| 16.12.2025 | 17:32:34,093 | 2 | 402,30 | |
| 2 | 402,30 | |||
| 2 | 402,30 | |||
| 16.12.2025 | 17:32:28,748 | 10 | 402,30 | |
| 10 | 402,30 | |||
| 10 | 402,30 | |||
| 16.12.2025 | 17:32:18,379 | 88 | 402,20 | |
| 88 | 402,20 | |||
| 88 | 402,20 | |||
| 16.12.2025 | 17:31:34,836 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 16.12.2025 | 17:31:04,363 | 5 | 402,30 | |
| 5 | 402,30 | |||
| 5 | 402,30 | |||
| 16.12.2025 | 17:30:34,678 | 10 | 402,00 | |
| 10 | 402,00 | |||
| 10 | 402,00 | |||
| 16.12.2025 | 17:30:30,125 | 3 | 401,95 | |
| 3 | 401,95 | |||
| 3 | 401,95 | |||
| 16.12.2025 | 17:30:20,969 | 1 | 402,35 | |
| 1 | 402,35 | |||
| 1 | 402,35 | |||
| 16.12.2025 | 17:30:05,953 | 3 | 402,05 | |
| 3 | 402,05 | |||
| 3 | 402,05 | |||
| 16.12.2025 | 17:29:49,322 | 2 | 402,30 | |
| 2 | 402,30 | |||
| 2 | 402,30 | |||
| 16.12.2025 | 17:29:45,444 | 25 | 402,05 | |
| 25 | 402,05 | |||
| 25 | 402,05 | |||
| 16.12.2025 | 17:28:38,220 | 37 | 402,00 | |
| 37 | 402,00 | |||
| 37 | 402,00 | |||
| 16.12.2025 | 17:27:47,461 | 30 | 402,15 | |
| 30 | 402,15 | |||
| 30 | 402,15 | |||
| 16.12.2025 | 17:26:04,710 | 1 | 402,45 | |
| 1 | 402,45 | |||
| 1 | 402,45 | |||
| 16.12.2025 | 17:24:39,416 | 10 | 401,95 | |
| 10 | 401,95 | |||
| 10 | 401,95 | |||
| 16.12.2025 | 17:24:24,747 | 38 | 401,90 | |
| 38 | 401,90 | |||
| 38 | 401,90 | |||
| 16.12.2025 | 17:22:32,166 | 1 | 402,30 | |
| 1 | 402,30 | |||
| 1 | 402,30 | |||
| 16.12.2025 | 17:21:02,672 | 25 | 402,20 | |
| 25 | 402,20 | |||
| 25 | 402,20 | |||
| 16.12.2025 | 17:17:41,777 | 500 | 402,35 | |
| 500 | 402,35 | |||
| 500 | 402,35 | |||
| 16.12.2025 | 17:15:51,033 | 5 | 402,45 | |
| 5 | 402,45 | |||
| 5 | 402,45 | |||
| 16.12.2025 | 17:15:43,392 | 3 | 402,55 | |
| 3 | 402,55 | |||
| 3 | 402,55 | |||
| 16.12.2025 | 17:15:26,488 | 10 | 402,25 | |
| 10 | 402,25 | |||
| 10 | 402,25 | |||
| 16.12.2025 | 17:13:08,565 | 20 | 402,50 | |
| 20 | 402,50 | |||
| 20 | 402,50 | |||
| 16.12.2025 | 17:11:53,495 | 1 | 403,00 | |
| 1 | 403,00 | |||
| 1 | 403,00 | |||
| 16.12.2025 | 17:10:09,824 | 12 | 403,20 | |
| 12 | 403,20 | |||
| 12 | 403,20 | |||
| 16.12.2025 | 17:09:21,320 | 2 | 403,50 | |
| 2 | 403,50 | |||
| 2 | 403,50 | |||
| 16.12.2025 | 17:09:13,528 | 5 | 403,70 | |
| 5 | 403,70 | |||
| 5 | 403,70 | |||
| 16.12.2025 | 17:07:10,560 | 6 | 403,55 | |
| 6 | 403,55 | |||
| 6 | 403,55 | |||
| 16.12.2025 | 17:06:36,040 | 12 | 403,45 | |
| 12 | 403,45 | |||
| 12 | 403,45 | |||
| 16.12.2025 | 17:06:22,616 | 20 | 403,50 | |
| 20 | 403,50 | |||
| 20 | 403,50 | |||
| 16.12.2025 | 17:06:15,276 | 5 | 403,55 | |
| 5 | 403,55 | |||
| 5 | 403,55 | |||
| 16.12.2025 | 17:05:37,330 | 25 | 403,25 | |
| 25 | 403,25 | |||
| 25 | 403,25 | |||
| 16.12.2025 | 17:03:40,504 | 10 | 403,50 | |
| 10 | 403,50 | |||
| 10 | 403,50 | |||
| 16.12.2025 | 17:03:24,315 | 11 | 403,45 | |
| 11 | 403,45 | |||
| 11 | 403,45 | |||
| 16.12.2025 | 17:02:07,630 | 5 | 403,25 | |
| 5 | 403,25 | |||
| 5 | 403,25 | |||
| 16.12.2025 | 17:01:12,336 | 5 | 403,20 | |
| 5 | 403,20 | |||
| 5 | 403,20 | |||
| 16.12.2025 | 16:57:58,381 | 8 | 403,15 | |
| 8 | 403,15 | |||
| 8 | 403,15 | |||
| 16.12.2025 | 16:57:48,772 | 87 | 403,25 | |
| 87 | 403,25 | |||
| 87 | 403,25 | |||
| 16.12.2025 | 16:57:18,856 | 2 | 403,55 | |
| 2 | 403,55 | |||
| 2 | 403,55 | |||
| 16.12.2025 | 16:57:12,471 | 3 | 403,55 | |
| 3 | 403,55 | |||
| 3 | 403,55 | |||
| 16.12.2025 | 16:56:53,062 | 7 | 403,45 | |
| 7 | 403,45 | |||
| 7 | 403,45 | |||
| 16.12.2025 | 16:55:38,239 | 40 | 403,50 | |
| 40 | 403,50 | |||
| 40 | 403,50 | |||
| 16.12.2025 | 16:54:58,557 | 40 | 403,00 | |
| 40 | 403,00 | |||
| 40 | 403,00 | |||
| 16.12.2025 | 16:54:58,493 | 210 | 402,90 | |
| 207 | 402,90 | |||
| 210 | 402,90 | |||
| 2 | 402,90 | |||
| 1 | 402,90 | |||
| 16.12.2025 | 16:54:16,749 | 500 | 402,90 | |
| 500 | 402,90 | |||
| 500 | 402,90 | |||
| 16.12.2025 | 16:53:33,650 | 1 | 402,85 | |
| 1 | 402,85 | |||
| 1 | 402,85 | |||
| 16.12.2025 | 16:53:06,188 | 500 | 402,90 | |
| 500 | 402,90 | |||
| 500 | 402,90 | |||
| 16.12.2025 | 16:52:42,256 | 23 | 402,75 | |
| 23 | 402,75 | |||
| 23 | 402,75 | |||
| 16.12.2025 | 16:52:28,901 | 4 | 402,50 | |
| 4 | 402,50 | |||
| 4 | 402,50 | |||
| 16.12.2025 | 16:52:08,551 | 1 | 402,50 | |
| 1 | 402,50 | |||
| 1 | 402,50 | |||
| 16.12.2025 | 16:51:46,301 | 2 | 402,15 | |
| 2 | 402,15 | |||
| 2 | 402,15 | |||
| 16.12.2025 | 16:51:29,065 | 5 | 402,45 | |
| 5 | 402,45 | |||
| 5 | 402,45 | |||
| 16.12.2025 | 16:51:09,961 | 1 | 402,40 | |
| 1 | 402,40 | |||
| 1 | 402,40 | |||
| 16.12.2025 | 16:51:04,250 | 15 | 402,35 | |
| 15 | 402,35 | |||
| 15 | 402,35 | |||
| 16.12.2025 | 16:50:46,092 | 1 | 402,05 | |
| 1 | 402,05 | |||
| 1 | 402,05 | |||
| 16.12.2025 | 16:50:42,183 | 1 | 402,05 | |
| 1 | 402,05 | |||
| 1 | 402,05 | |||
| 16.12.2025 | 16:50:16,096 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 16.12.2025 | 16:48:02,699 | 15 | 402,70 | |
| 15 | 402,70 | |||
| 15 | 402,70 | |||
| 16.12.2025 | 16:47:26,549 | 3 | 402,85 | |
| 3 | 402,85 | |||
| 3 | 402,85 | |||
| 16.12.2025 | 16:46:44,455 | 7 | 402,45 | |
| 7 | 402,45 | |||
| 7 | 402,45 | |||
| 16.12.2025 | 16:46:02,692 | 10 | 402,50 | |
| 10 | 402,50 | |||
| 10 | 402,50 | |||
| 16.12.2025 | 16:44:41,984 | 10 | 402,10 | |
| 10 | 402,10 | |||
| 10 | 402,10 | |||
| 16.12.2025 | 16:44:25,273 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 16.12.2025 | 16:44:07,661 | 15 | 402,05 | |
| 15 | 402,05 | |||
| 15 | 402,05 | |||
| 16.12.2025 | 16:43:17,007 | 50 | 401,80 | |
| 50 | 401,80 | |||
| 50 | 401,80 | |||
| 16.12.2025 | 16:42:51,046 | 10 | 401,80 | |
| 10 | 401,80 | |||
| 10 | 401,80 | |||
| 16.12.2025 | 16:42:15,514 | 36 | 401,25 | |
| 36 | 401,25 | |||
| 36 | 401,25 | |||
| 16.12.2025 | 16:41:32,197 | 3 | 401,25 | |
| 3 | 401,25 | |||
| 3 | 401,25 | |||
| 16.12.2025 | 16:41:26,923 | 2 | 401,55 | |
| 2 | 401,55 | |||
| 2 | 401,55 | |||
| 16.12.2025 | 16:41:22,245 | 3 | 401,25 | |
| 3 | 401,25 | |||
| 3 | 401,25 | |||
| 16.12.2025 | 16:40:54,469 | 13 | 401,10 | |
| 13 | 401,10 | |||
| 13 | 401,10 | |||
| 16.12.2025 | 16:39:37,727 | 8 | 401,20 | |
| 8 | 401,20 | |||
| 8 | 401,20 | |||
| 16.12.2025 | 16:33:25,029 | 2 | 402,30 | |
| 2 | 402,30 | |||
| 2 | 402,30 | |||
| 16.12.2025 | 16:32:39,968 | 20 | 402,65 | |
| 20 | 402,65 | |||
| 20 | 402,65 | |||
| 16.12.2025 | 16:32:17,169 | 3 | 402,55 | |
| 3 | 402,55 | |||
| 3 | 402,55 | |||
| 16.12.2025 | 16:29:55,158 | 7 | 402,50 | |
| 7 | 402,50 | |||
| 7 | 402,50 | |||
| 16.12.2025 | 16:29:33,454 | 3 | 402,20 | |
| 3 | 402,20 | |||
| 3 | 402,20 | |||
| 16.12.2025 | 16:29:16,637 | 40 | 402,10 | |
| 40 | 402,10 | |||
| 40 | 402,10 | |||
| 16.12.2025 | 16:29:11,000 | 50 | 402,00 | |
| 50 | 402,00 | |||
| 50 | 402,00 | |||
| 16.12.2025 | 16:26:10,593 | 4 | 402,00 | |
| 2 | 402,00 | |||
| 2 | 402,00 | |||
| 4 | 402,00 | |||
| 16.12.2025 | 16:23:52,154 | 50 | 402,35 | |
| 50 | 402,35 | |||
| 50 | 402,35 | |||
| 16.12.2025 | 16:22:10,912 | 5 | 402,40 | |
| 5 | 402,40 | |||
| 5 | 402,40 | |||
| 16.12.2025 | 16:21:32,843 | 1 | 402,85 | |
| 1 | 402,85 | |||
| 1 | 402,85 | |||
| 16.12.2025 | 16:21:25,000 | 50 | 402,85 | |
| 50 | 402,85 | |||
| 50 | 402,85 | |||
| 16.12.2025 | 16:20:09,134 | 10 | 402,80 | |
| 10 | 402,80 | |||
| 10 | 402,80 | |||
| 16.12.2025 | 16:19:32,799 | 11 | 402,75 | |
| 11 | 402,75 | |||
| 11 | 402,75 | |||
| 16.12.2025 | 16:19:29,356 | 10 | 402,45 | |
| 10 | 402,45 | |||
| 10 | 402,45 | |||
| 16.12.2025 | 16:17:52,757 | 8 | 402,45 | |
| 8 | 402,45 | |||
| 8 | 402,45 | |||
| 16.12.2025 | 16:17:29,137 | 3 | 402,35 | |
| 3 | 402,35 | |||
| 3 | 402,35 | |||
| 16.12.2025 | 16:17:00,543 | 1 | 402,70 | |
| 1 | 402,70 | |||
| 1 | 402,70 | |||
| 16.12.2025 | 16:15:31,812 | 15 | 402,25 | |
| 15 | 402,25 | |||
| 15 | 402,25 | |||
| 16.12.2025 | 16:14:13,778 | 30 | 402,25 | |
| 30 | 402,25 | |||
| 30 | 402,25 | |||
| 16.12.2025 | 16:13:05,820 | 10 | 402,50 | |
| 10 | 402,50 | |||
| 10 | 402,50 | |||
| 16.12.2025 | 16:12:17,329 | 6 | 402,35 | |
| 6 | 402,35 | |||
| 6 | 402,35 | |||
| 16.12.2025 | 16:11:46,579 | 25 | 402,25 | |
| 25 | 402,25 | |||
| 25 | 402,25 | |||
| 16.12.2025 | 16:11:14,170 | 3 | 402,50 | |
| 3 | 402,50 | |||
| 3 | 402,50 | |||
| 16.12.2025 | 16:10:47,382 | 25 | 402,20 | |
| 25 | 402,20 | |||
| 25 | 402,20 | |||
| 16.12.2025 | 16:10:39,871 | 41 | 402,20 | |
| 41 | 402,20 | |||
| 41 | 402,20 | |||
| 16.12.2025 | 16:08:58,825 | 35 | 402,60 | |
| 35 | 402,60 | |||
| 35 | 402,60 | |||
| 16.12.2025 | 16:08:26,772 | 1 | 402,50 | |
| 1 | 402,50 | |||
| 1 | 402,50 | |||
| 16.12.2025 | 16:06:50,801 | 8 | 402,00 | |
| 8 | 402,00 | |||
| 8 | 402,00 | |||
| 16.12.2025 | 16:05:18,097 | 7 | 401,85 | |
| 7 | 401,85 | |||
| 7 | 401,85 | |||
| 16.12.2025 | 16:03:49,220 | 15 | 401,85 | |
| 15 | 401,85 | |||
| 15 | 401,85 | |||
| 16.12.2025 | 16:03:25,738 | 25 | 401,60 | |
| 25 | 401,60 | |||
| 25 | 401,60 | |||
| 16.12.2025 | 16:02:49,431 | 5 | 401,60 | |
| 5 | 401,60 | |||
| 5 | 401,60 | |||
| 16.12.2025 | 16:02:03,654 | 1 | 401,65 | |
| 1 | 401,65 | |||
| 1 | 401,65 | |||
| 16.12.2025 | 16:01:48,761 | 1 | 401,90 | |
| 1 | 401,90 | |||
| 1 | 401,90 | |||
| 16.12.2025 | 16:01:03,690 | 20 | 402,05 | |
| 20 | 402,05 | |||
| 20 | 402,05 | |||
| 16.12.2025 | 16:01:00,693 | 1 | 402,15 | |
| 1 | 402,15 | |||
| 1 | 402,15 | |||
| 16.12.2025 | 16:00:01,262 | 20 | 402,50 | |
| 20 | 402,50 | |||
| 20 | 402,50 | |||
| 16.12.2025 | 15:59:44,073 | 1 | 402,25 | |
| 1 | 402,25 | |||
| 1 | 402,25 | |||
| 16.12.2025 | 15:58:59,025 | 2 | 402,60 | |
| 2 | 402,60 | |||
| 2 | 402,60 | |||
| 16.12.2025 | 15:57:50,015 | 50 | 402,35 | |
| 50 | 402,35 | |||
| 50 | 402,35 | |||
| 16.12.2025 | 15:55:40,933 | 2 | 402,35 | |
| 2 | 402,35 | |||
| 2 | 402,35 | |||
| 16.12.2025 | 15:55:16,935 | 50 | 402,05 | |
| 50 | 402,05 | |||
| 50 | 402,05 | |||
| 16.12.2025 | 15:54:40,537 | 10 | 402,05 | |
| 10 | 402,05 | |||
| 10 | 402,05 | |||
| 16.12.2025 | 15:54:10,072 | 7 | 401,95 | |
| 7 | 401,95 | |||
| 7 | 401,95 | |||
| 16.12.2025 | 15:54:03,832 | 10 | 401,80 | |
| 10 | 401,80 | |||
| 10 | 401,80 | |||
| 16.12.2025 | 15:50:50,574 | 5 | 402,40 | |
| 5 | 402,40 | |||
| 5 | 402,40 | |||
| 16.12.2025 | 15:50:50,313 | 10 | 402,30 | |
| 10 | 402,30 | |||
| 10 | 402,30 | |||
| 16.12.2025 | 15:50:35,515 | 1 | 401,90 | |
| 1 | 401,90 | |||
| 1 | 401,90 | |||
| 16.12.2025 | 15:49:32,771 | 3 | 401,65 | |
| 3 | 401,65 | |||
| 3 | 401,65 | |||
| 16.12.2025 | 15:49:19,905 | 2 | 401,50 | |
| 2 | 401,50 | |||
| 2 | 401,50 | |||
| 16.12.2025 | 15:48:51,607 | 2 | 401,40 | |
| 2 | 401,40 | |||
| 2 | 401,40 | |||
| 16.12.2025 | 15:48:14,598 | 12 | 401,50 | |
| 12 | 401,50 | |||
| 12 | 401,50 | |||
| 16.12.2025 | 15:47:55,957 | 208 | 401,35 | |
| 208 | 401,35 | |||
| 208 | 401,35 | |||
| 16.12.2025 | 15:47:47,664 | 3 | 401,65 | |
| 3 | 401,65 | |||
| 3 | 401,65 | |||
| 16.12.2025 | 15:47:09,685 | 1 | 401,20 | |
| 1 | 401,20 | |||
| 1 | 401,20 | |||
| 16.12.2025 | 15:46:58,271 | 18 | 400,90 | |
| 18 | 400,90 | |||
| 18 | 400,90 | |||
| 16.12.2025 | 15:46:33,332 | 2 | 400,65 | |
| 2 | 400,65 | |||
| 2 | 400,65 | |||
| 16.12.2025 | 15:45:29,171 | 7 | 400,25 | |
| 7 | 400,25 | |||
| 7 | 400,25 | |||
| 16.12.2025 | 15:45:14,970 | 8 | 400,65 | |
| 8 | 400,65 | |||
| 8 | 400,65 | |||
| 16.12.2025 | 15:44:50,655 | 9 | 401,15 | |
| 9 | 401,15 | |||
| 9 | 401,15 | |||
| 16.12.2025 | 15:44:20,116 | 2 | 400,80 | |
| 2 | 400,80 | |||
| 2 | 400,80 | |||
| 16.12.2025 | 15:44:15,473 | 1 | 400,85 | |
| 1 | 400,85 | |||
| 1 | 400,85 | |||
| 16.12.2025 | 15:43:19,697 | 5 | 400,80 | |
| 5 | 400,80 | |||
| 5 | 400,80 | |||
| 16.12.2025 | 15:42:40,059 | 1 | 400,45 | |
| 1 | 400,45 | |||
| 1 | 400,45 | |||
| 16.12.2025 | 15:41:44,204 | 2 | 400,55 | |
| 2 | 400,55 | |||
| 2 | 400,55 | |||
| 16.12.2025 | 15:41:31,705 | 1 | 400,70 | |
| 1 | 400,70 | |||
| 1 | 400,70 | |||
| 16.12.2025 | 15:41:01,852 | 50 | 400,40 | |
| 50 | 400,40 | |||
| 50 | 400,40 | |||
| 16.12.2025 | 15:40:58,860 | 20 | 400,25 | |
| 20 | 400,25 | |||
| 14 | 400,25 | |||
| 3 | 400,25 | |||
| 3 | 400,25 | |||
| 16.12.2025 | 15:40:58,759 | 20 | 400,50 | |
| 5 | 400,50 | |||
| 20 | 400,50 | |||
| 15 | 400,50 | |||
| 16.12.2025 | 15:40:57,019 | 22 | 400,55 | |
| 19 | 400,55 | |||
| 3 | 400,55 | |||
| 22 | 400,55 | |||
| 16.12.2025 | 15:40:55,674 | 23 | 400,60 | |
| 3 | 400,60 | |||
| 23 | 400,60 | |||
| 20 | 400,60 | |||
| 16.12.2025 | 15:40:50,904 | 2 | 400,85 | |
| 2 | 400,85 | |||
| 2 | 400,85 | |||
| 16.12.2025 | 15:39:47,629 | 2 | 400,80 | |
| 2 | 400,80 | |||
| 2 | 400,80 | |||
| 16.12.2025 | 15:39:19,823 | 4 | 400,80 | |
| 4 | 400,80 | |||
| 4 | 400,80 | |||
| 16.12.2025 | 15:38:42,047 | 1 | 401,25 | |
| 1 | 401,25 | |||
| 1 | 401,25 | |||
| 16.12.2025 | 15:38:05,891 | 1 | 401,35 | |
| 1 | 401,35 | |||
| 1 | 401,35 | |||
| 16.12.2025 | 15:37:29,156 | 10 | 401,50 | |
| 10 | 401,50 | |||
| 10 | 401,50 | |||
| 16.12.2025 | 15:37:21,523 | 5 | 401,95 | |
| 5 | 401,95 | |||
| 5 | 401,95 | |||
| 16.12.2025 | 15:37:08,157 | 3 | 402,00 | |
| 3 | 402,00 | |||
| 3 | 402,00 | |||
| 16.12.2025 | 15:36:31,788 | 4 | 401,70 | |
| 4 | 401,70 | |||
| 4 | 401,70 | |||
| 16.12.2025 | 15:36:19,224 | 1 | 401,85 | |
| 1 | 401,85 | |||
| 1 | 401,85 | |||
| 16.12.2025 | 15:35:28,986 | 1 | 401,45 | |
| 1 | 401,45 | |||
| 1 | 401,45 | |||
| 16.12.2025 | 15:35:27,741 | 5 | 401,85 | |
| 5 | 401,85 | |||
| 5 | 401,85 | |||
| 16.12.2025 | 15:34:01,249 | 5 | 401,70 | |
| 5 | 401,70 | |||
| 5 | 401,70 | |||
| 16.12.2025 | 15:32:01,423 | 80 | 402,00 | |
| 80 | 402,00 | |||
| 80 | 402,00 | |||
| 16.12.2025 | 15:31:11,378 | 5 | 401,15 | |
| 5 | 401,15 | |||
| 5 | 401,15 | |||
| 16.12.2025 | 15:30:43,094 | 20 | 401,50 | |
| 10 | 401,50 | |||
| 10 | 401,50 | |||
| 20 | 401,50 | |||
| 16.12.2025 | 15:27:49,238 | 20 | 400,75 | |
| 20 | 400,75 | |||
| 15 | 400,75 | |||
| 5 | 400,75 | |||
| 16.12.2025 | 15:27:49,165 | 5 | 401,05 | |
| 5 | 401,05 | |||
| 5 | 401,05 | |||
| 16.12.2025 | 15:27:31,083 | 3 | 401,25 | |
| 3 | 401,25 | |||
| 3 | 401,25 | |||
| 16.12.2025 | 15:27:12,970 | 1 | 401,45 | |
| 1 | 401,45 | |||
| 1 | 401,45 | |||
| 16.12.2025 | 15:26:53,624 | 15 | 401,45 | |
| 15 | 401,45 | |||
| 15 | 401,45 | |||
| 16.12.2025 | 15:24:44,175 | 60 | 401,80 | |
| 60 | 401,80 | |||
| 60 | 401,80 | |||
| 16.12.2025 | 15:24:43,580 | 33 | 401,80 | |
| 33 | 401,80 | |||
| 33 | 401,80 | |||
| 16.12.2025 | 15:22:16,107 | 54 | 401,70 | |
| 54 | 401,70 | |||
| 54 | 401,70 | |||
| 16.12.2025 | 15:22:12,886 | 4 | 401,75 | |
| 4 | 401,75 | |||
| 4 | 401,75 | |||
| 16.12.2025 | 15:20:35,656 | 4 | 401,95 | |
| 4 | 401,95 | |||
| 4 | 401,95 | |||
| 16.12.2025 | 15:19:45,373 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 16.12.2025 | 15:19:04,211 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 16.12.2025 | 15:18:50,117 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 16.12.2025 | 15:18:42,175 | 14 | 402,00 | |
| 14 | 402,00 | |||
| 14 | 402,00 | |||
| 16.12.2025 | 15:18:07,401 | 10 | 402,00 | |
| 10 | 402,00 | |||
| 10 | 402,00 | |||
| 16.12.2025 | 15:16:25,096 | 2 | 402,00 | |
| 2 | 402,00 | |||
| 2 | 402,00 | |||
| 16.12.2025 | 15:16:23,984 | 29 | 402,05 | |
| 29 | 402,05 | |||
| 29 | 402,05 | |||
| 16.12.2025 | 15:14:42,661 | 10 | 401,70 | |
| 10 | 401,70 | |||
| 10 | 401,70 | |||
| 16.12.2025 | 15:13:54,125 | 200 | 401,80 | |
| 200 | 401,80 | |||
| 200 | 401,80 | |||
| 16.12.2025 | 15:13:46,076 | 300 | 401,80 | |
| 300 | 401,80 | |||
| 300 | 401,80 | |||
| 16.12.2025 | 15:13:22,415 | 2 | 401,80 | |
| 2 | 401,80 | |||
| 2 | 401,80 | |||
| 16.12.2025 | 15:10:09,261 | 91 | 401,80 | |
| 91 | 401,80 | |||
| 91 | 401,80 | |||
| 16.12.2025 | 15:09:55,172 | 13 | 401,80 | |
| 13 | 401,80 | |||
| 13 | 401,80 | |||
| 16.12.2025 | 15:09:43,072 | 15 | 401,85 | |
| 15 | 401,85 | |||
| 15 | 401,85 | |||
| 16.12.2025 | 15:07:56,184 | 1 | 402,10 | |
| 1 | 402,10 | |||
| 1 | 402,10 | |||
| 16.12.2025 | 15:07:18,066 | 5 | 402,00 | |
| 5 | 402,00 | |||
| 5 | 402,00 | |||
| 16.12.2025 | 15:07:11,636 | 5 | 402,00 | |
| 5 | 402,00 | |||
| 5 | 402,00 | |||
| 16.12.2025 | 15:07:11,571 | 3 | 402,00 | |
| 3 | 402,00 | |||
| 3 | 402,00 | |||
| 16.12.2025 | 15:01:45,124 | 5 | 401,50 | |
| 5 | 401,50 | |||
| 5 | 401,50 | |||
| 16.12.2025 | 15:01:24,530 | 10 | 401,50 | |
| 10 | 401,50 | |||
| 10 | 401,50 | |||
| 16.12.2025 | 15:01:22,269 | 1 | 401,55 | |
| 1 | 401,55 | |||
| 1 | 401,55 | |||
| 16.12.2025 | 14:59:37,751 | 3 | 401,70 | |
| 3 | 401,70 | |||
| 3 | 401,70 | |||
| 16.12.2025 | 14:59:24,853 | 3 | 401,90 | |
| 3 | 401,90 | |||
| 3 | 401,90 | |||
| 16.12.2025 | 14:58:00,489 | 3 | 401,95 | |
| 3 | 401,95 | |||
| 3 | 401,95 | |||
| 16.12.2025 | 14:57:29,591 | 1 | 402,30 | |
| 1 | 402,30 | |||
| 1 | 402,30 | |||
| 16.12.2025 | 14:56:41,204 | 5 | 402,05 | |
| 5 | 402,05 | |||
| 5 | 402,05 | |||
| 16.12.2025 | 14:56:25,799 | 1 | 402,10 | |
| 1 | 402,10 | |||
| 1 | 402,10 | |||
| 16.12.2025 | 14:56:07,416 | 3 | 402,05 | |
| 3 | 402,05 | |||
| 3 | 402,05 | |||
| 16.12.2025 | 14:56:06,473 | 125 | 402,05 | |
| 125 | 402,05 | |||
| 125 | 402,05 | |||
| 16.12.2025 | 14:55:22,448 | 12 | 401,95 | |
| 12 | 401,95 | |||
| 12 | 401,95 | |||
| 16.12.2025 | 14:54:16,662 | 3 | 402,20 | |
| 3 | 402,20 | |||
| 3 | 402,20 | |||
| 16.12.2025 | 14:54:14,661 | 5 | 402,20 | |
| 5 | 402,20 | |||
| 5 | 402,20 | |||
| 16.12.2025 | 14:53:20,419 | 5 | 402,25 | |
| 5 | 402,25 | |||
| 5 | 402,25 | |||
| 16.12.2025 | 14:50:34,312 | 3 | 402,65 | |
| 3 | 402,65 | |||
| 3 | 402,65 | |||
| 16.12.2025 | 14:49:36,021 | 5 | 402,65 | |
| 5 | 402,65 | |||
| 5 | 402,65 | |||
| 16.12.2025 | 14:49:32,710 | 1 | 402,85 | |
| 1 | 402,85 | |||
| 1 | 402,85 | |||
| 16.12.2025 | 14:48:17,377 | 5 | 402,75 | |
| 5 | 402,75 | |||
| 5 | 402,75 | |||
| 16.12.2025 | 14:46:24,570 | 49 | 402,70 | |
| 49 | 402,70 | |||
| 49 | 402,70 | |||
| 16.12.2025 | 14:46:18,654 | 10 | 402,70 | |
| 10 | 402,70 | |||
| 10 | 402,70 | |||
| 16.12.2025 | 14:45:28,199 | 7 | 402,65 | |
| 7 | 402,65 | |||
| 7 | 402,65 | |||
| 16.12.2025 | 14:45:24,111 | 5 | 402,50 | |
| 5 | 402,50 | |||
| 5 | 402,50 | |||
| 16.12.2025 | 14:42:00,035 | 3 | 402,20 | |
| 3 | 402,20 | |||
| 3 | 402,20 | |||
| 16.12.2025 | 14:41:57,099 | 12 | 402,30 | |
| 12 | 402,30 | |||
| 12 | 402,30 | |||
| 16.12.2025 | 14:41:51,041 | 1 | 402,30 | |
| 1 | 402,30 | |||
| 1 | 402,30 | |||
| 16.12.2025 | 14:41:48,064 | 2 | 402,30 | |
| 2 | 402,30 | |||
| 2 | 402,30 | |||
| 16.12.2025 | 14:41:45,930 | 10 | 402,15 | |
| 10 | 402,15 | |||
| 10 | 402,15 | |||
| 16.12.2025 | 14:41:44,715 | 20 | 402,15 | |
| 20 | 402,15 | |||
| 20 | 402,15 | |||
| 16.12.2025 | 14:40:53,347 | 2 | 402,25 | |
| 2 | 402,25 | |||
| 2 | 402,25 | |||
| 16.12.2025 | 14:38:55,041 | 100 | 402,00 | |
| 100 | 402,00 | |||
| 100 | 402,00 | |||
| 16.12.2025 | 14:38:52,562 | 7 | 401,90 | |
| 7 | 401,90 | |||
| 7 | 401,90 | |||
| 16.12.2025 | 14:38:52,494 | 15 | 401,90 | |
| 15 | 401,90 | |||
| 5 | 401,90 | |||
| 10 | 401,90 | |||
| 16.12.2025 | 14:38:25,396 | 5 | 402,05 | |
| 5 | 402,05 | |||
| 5 | 402,05 | |||
| 16.12.2025 | 14:38:12,824 | 5 | 402,30 | |
| 5 | 402,30 | |||
| 5 | 402,30 | |||
| 16.12.2025 | 14:37:11,757 | 10 | 402,05 | |
| 10 | 402,05 | |||
| 10 | 402,05 | |||
| 16.12.2025 | 14:35:51,914 | 50 | 402,45 | |
| 50 | 402,45 | |||
| 50 | 402,45 | |||
| 16.12.2025 | 14:33:59,373 | 6 | 402,60 | |
| 6 | 402,60 | |||
| 6 | 402,60 | |||
| 16.12.2025 | 14:33:54,766 | 125 | 402,55 | |
| 125 | 402,55 | |||
| 125 | 402,55 | |||
| 16.12.2025 | 14:33:45,850 | 20 | 402,45 | |
| 20 | 402,45 | |||
| 20 | 402,45 | |||
| 16.12.2025 | 14:33:39,202 | 22 | 402,50 | |
| 22 | 402,50 | |||
| 22 | 402,50 | |||
| 16.12.2025 | 14:33:17,384 | 15 | 402,75 | |
| 15 | 402,75 | |||
| 15 | 402,75 | |||
| 16.12.2025 | 14:32:58,740 | 3 174 | 402,20 | |
| 3 174 | 402,20 | |||
| 2 983 | 402,20 | |||
| 191 | 402,20 | |||
| 16.12.2025 | 14:32:53,452 | 1 102 | 402,35 | |
| 100 | 402,35 | |||
| 500 | 402,35 | |||
| 1 102 | 402,35 | |||
| 2 | 402,35 | |||
| 500 | 402,35 | |||
| 16.12.2025 | 14:32:40,991 | 605 | 402,45 | |
| 5 | 402,45 | |||
| 100 | 402,45 | |||
| 500 | 402,45 | |||
| 605 | 402,45 | |||
| 16.12.2025 | 14:32:26,413 | 1 115 | 402,45 | |
| 1 115 | 402,45 | |||
| 100 | 402,45 | |||
| 15 | 402,45 | |||
| 500 | 402,45 | |||
| 500 | 402,45 | |||
| 16.12.2025 | 14:31:53,789 | 3 500 | 402,25 | |
| 3 500 | 402,25 | |||
| 3 000 | 402,25 | |||
| 500 | 402,25 | |||
| 16.12.2025 | 14:31:29,231 | 3 004 | 402,20 | |
| 3 000 | 402,20 | |||
| 3 004 | 402,20 | |||
| 4 | 402,20 | |||
| 16.12.2025 | 14:30:30,894 | 300 | 402,60 | |
| 300 | 402,60 | |||
| 300 | 402,60 | |||
| 16.12.2025 | 14:30:28,402 | 80 | 402,60 | |
| 80 | 402,60 | |||
| 80 | 402,60 | |||
| 16.12.2025 | 14:29:30,580 | 3 | 402,40 | |
| 3 | 402,40 | |||
| 3 | 402,40 | |||
| 16.12.2025 | 14:29:29,317 | 10 | 402,40 | |
| 10 | 402,40 | |||
| 10 | 402,40 | |||
| 16.12.2025 | 14:29:26,565 | 70 | 402,40 | |
| 70 | 402,40 | |||
| 70 | 402,40 | |||
| 16.12.2025 | 14:29:13,472 | 1 | 402,65 | |
| 1 | 402,65 | |||
| 1 | 402,65 | |||
| 16.12.2025 | 14:28:28,511 | 7 | 402,55 | |
| 7 | 402,55 | |||
| 7 | 402,55 | |||
| 16.12.2025 | 14:25:23,525 | 3 | 402,60 | |
| 3 | 402,60 | |||
| 3 | 402,60 | |||
| 16.12.2025 | 14:22:48,793 | 2 | 402,50 | |
| 2 | 402,50 | |||
| 2 | 402,50 | |||
| 16.12.2025 | 14:20:38,492 | 8 | 402,45 | |
| 8 | 402,45 | |||
| 8 | 402,45 | |||
| 16.12.2025 | 14:19:44,601 | 12 | 402,45 | |
| 12 | 402,45 | |||
| 12 | 402,45 | |||
| 16.12.2025 | 14:19:36,205 | 24 | 402,45 | |
| 24 | 402,45 | |||
| 24 | 402,45 | |||
| 16.12.2025 | 14:19:13,341 | 2 | 402,55 | |
| 2 | 402,55 | |||
| 2 | 402,55 | |||
| 16.12.2025 | 14:16:55,298 | 10 | 402,40 | |
| 10 | 402,40 | |||
| 10 | 402,40 | |||
| 16.12.2025 | 14:14:56,672 | 8 | 402,40 | |
| 8 | 402,40 | |||
| 8 | 402,40 | |||
| 16.12.2025 | 14:14:50,432 | 3 | 402,55 | |
| 3 | 402,55 | |||
| 3 | 402,55 | |||
| 16.12.2025 | 14:13:14,077 | 18 | 402,55 | |
| 18 | 402,55 | |||
| 18 | 402,55 | |||
| 16.12.2025 | 14:12:53,964 | 300 | 402,50 | |
| 300 | 402,50 | |||
| 300 | 402,50 | |||
| 16.12.2025 | 14:12:42,402 | 300 | 402,45 | |
| 300 | 402,45 | |||
| 300 | 402,45 | |||
| 16.12.2025 | 14:12:13,731 | 4 | 402,25 | |
| 4 | 402,25 | |||
| 4 | 402,25 | |||
| 16.12.2025 | 14:12:12,811 | 1 | 402,45 | |
| 1 | 402,45 | |||
| 1 | 402,45 | |||
| 16.12.2025 | 14:10:59,804 | 5 | 402,40 | |
| 5 | 402,40 | |||
| 5 | 402,40 | |||
| 16.12.2025 | 14:10:48,797 | 14 | 402,45 | |
| 14 | 402,45 | |||
| 14 | 402,45 | |||
| 16.12.2025 | 14:09:42,782 | 3 | 402,30 | |
| 3 | 402,30 | |||
| 3 | 402,30 | |||
| 16.12.2025 | 14:08:00,658 | 10 | 402,45 | |
| 10 | 402,45 | |||
| 10 | 402,45 | |||
| 16.12.2025 | 14:06:33,755 | 4 | 402,20 | |
| 4 | 402,20 | |||
| 4 | 402,20 | |||
| 16.12.2025 | 14:04:18,336 | 20 | 402,60 | |
| 20 | 402,60 | |||
| 20 | 402,60 | |||
| 16.12.2025 | 14:04:05,737 | 1 | 402,60 | |
| 1 | 402,60 | |||
| 1 | 402,60 | |||
| 16.12.2025 | 14:01:49,284 | 22 | 402,65 | |
| 22 | 402,65 | |||
| 22 | 402,65 | |||
| 16.12.2025 | 14:01:00,755 | 1 | 402,45 | |
| 1 | 402,45 | |||
| 1 | 402,45 | |||
| 16.12.2025 | 14:00:16,349 | 10 | 402,20 | |
| 10 | 402,20 | |||
| 10 | 402,20 | |||
| 16.12.2025 | 13:59:23,015 | 5 | 402,40 | |
| 5 | 402,40 | |||
| 5 | 402,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 505,00
Ask: 1 508,00
Umsatz: 105 379 TEUR -
Nvidia Corp.
Bid: 150,02 / Ask: 150,10
Umsatz: 25 247 TEUR -
Tesla Inc.
Bid: 407,15 / Ask: 407,45
Umsatz: 21 507 TEUR -
DroneShield Limited
Bid: 1,472 / Ask: 1,476
Umsatz: 18 510 TEUR -
Alphabet Inc. Class A
Bid: 258,15 / Ask: 258,30
Umsatz: 17 592 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 18:47:58
Letzte Aktualisierung:
16.12.2025 @ 18:47:58