Almonty Industries Inc.
- Information
- Last
- Buy
- Sell
520
349
3.81
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/07/2025 | 17:03:58.927 | 650 | 3.81 | |
| 260 | 3.81 | |||
| 250 | 3.81 | |||
| 140 | 3.81 | |||
| 650 | 3.81 | |||
| 18/07/2025 | 17:01:25.679 | 34 | 3.866 | |
| 34 | 3.866 | |||
| 34 | 3.866 | |||
| 18/07/2025 | 16:54:57.245 | 44 | 3.858 | |
| 44 | 3.858 | |||
| 44 | 3.858 | |||
| 18/07/2025 | 16:52:24.056 | 150 | 3.806 | |
| 150 | 3.806 | |||
| 150 | 3.806 | |||
| 18/07/2025 | 16:48:51.922 | 300 | 3.858 | |
| 300 | 3.858 | |||
| 300 | 3.858 | |||
| 18/07/2025 | 16:46:45.751 | 334 | 3.858 | |
| 334 | 3.858 | |||
| 334 | 3.858 | |||
| 18/07/2025 | 16:38:47.008 | 250 | 3.804 | |
| 250 | 3.804 | |||
| 250 | 3.804 | |||
| 18/07/2025 | 16:36:21.826 | 200 | 3.858 | |
| 200 | 3.858 | |||
| 200 | 3.858 | |||
| 18/07/2025 | 16:31:39.670 | 167 | 3.858 | |
| 167 | 3.858 | |||
| 167 | 3.858 | |||
| 18/07/2025 | 16:30:10.408 | 34 | 3.858 | |
| 34 | 3.858 | |||
| 34 | 3.858 | |||
| 18/07/2025 | 16:26:57.742 | 1 048 | 3.816 | |
| 648 | 3.816 | |||
| 1 048 | 3.816 | |||
| 400 | 3.816 | |||
| 18/07/2025 | 16:26:19.227 | 800 | 3.83 | |
| 800 | 3.83 | |||
| 800 | 3.83 | |||
| 18/07/2025 | 16:22:48.546 | 50 | 3.816 | |
| 50 | 3.816 | |||
| 50 | 3.816 | |||
| 18/07/2025 | 16:21:37.708 | 1 200 | 3.858 | |
| 1 200 | 3.858 | |||
| 1 200 | 3.858 | |||
| 18/07/2025 | 16:21:37.671 | 1 500 | 3.858 | |
| 1 500 | 3.858 | |||
| 1 500 | 3.858 | |||
| 18/07/2025 | 16:14:15.082 | 4 000 | 3.84 | |
| 4 000 | 3.84 | |||
| 4 000 | 3.84 | |||
| 18/07/2025 | 16:14:03.733 | 1 000 | 3.84 | |
| 1 000 | 3.84 | |||
| 1 000 | 3.84 | |||
| 18/07/2025 | 16:09:35.413 | 700 | 3.878 | |
| 700 | 3.878 | |||
| 444 | 3.878 | |||
| 256 | 3.878 | |||
| 18/07/2025 | 16:06:07.329 | 26 | 3.878 | |
| 26 | 3.878 | |||
| 26 | 3.878 | |||
| 18/07/2025 | 16:04:02.385 | 1 000 | 3.886 | |
| 1 000 | 3.886 | |||
| 1 000 | 3.886 | |||
| 18/07/2025 | 15:59:56.018 | 300 | 3.82 | |
| 300 | 3.82 | |||
| 300 | 3.82 | |||
| 18/07/2025 | 15:55:09.822 | 569 | 3.824 | |
| 569 | 3.824 | |||
| 569 | 3.824 | |||
| 18/07/2025 | 15:53:20.485 | 667 | 3.886 | |
| 667 | 3.886 | |||
| 667 | 3.886 | |||
| 18/07/2025 | 15:53:20.394 | 667 | 3.886 | |
| 637 | 3.886 | |||
| 667 | 3.886 | |||
| 30 | 3.886 | |||
| 18/07/2025 | 15:47:17.800 | 1 960 | 3.82 | |
| 1 960 | 3.82 | |||
| 1 960 | 3.82 | |||
| 18/07/2025 | 15:46:38.636 | 40 | 3.82 | |
| 40 | 3.82 | |||
| 40 | 3.82 | |||
| 18/07/2025 | 15:45:44.468 | 2 400 | 3.798 | |
| 1 900 | 3.798 | |||
| 2 400 | 3.798 | |||
| 500 | 3.798 | |||
| 18/07/2025 | 15:45:31.821 | 300 | 3.82 | |
| 300 | 3.82 | |||
| 300 | 3.82 | |||
| 18/07/2025 | 15:42:56.806 | 2 523 | 3.782 | |
| 2 523 | 3.782 | |||
| 2 523 | 3.782 | |||
| 18/07/2025 | 15:42:54.097 | 1 200 | 3.818 | |
| 1 200 | 3.818 | |||
| 1 200 | 3.818 | |||
| 18/07/2025 | 15:42:22.896 | 1 000 | 3.818 | |
| 1 000 | 3.818 | |||
| 1 000 | 3.818 | |||
| 18/07/2025 | 15:41:41.688 | 2 700 | 3.82 | |
| 2 700 | 3.82 | |||
| 2 700 | 3.82 | |||
| 18/07/2025 | 15:41:15.594 | 10 | 3.818 | |
| 10 | 3.818 | |||
| 10 | 3.818 | |||
| 18/07/2025 | 15:36:27.437 | 2 666 | 3.80 | |
| 666 | 3.80 | |||
| 2 000 | 3.80 | |||
| 2 666 | 3.80 | |||
| 18/07/2025 | 15:36:27.410 | 500 | 3.798 | |
| 300 | 3.798 | |||
| 500 | 3.798 | |||
| 200 | 3.798 | |||
| 18/07/2025 | 15:36:27.209 | 2 700 | 3.798 | |
| 2 700 | 3.798 | |||
| 2 700 | 3.798 | |||
| 18/07/2025 | 15:36:27.010 | 2 700 | 3.798 | |
| 2 700 | 3.798 | |||
| 2 700 | 3.798 | |||
| 18/07/2025 | 15:34:48.879 | 2 700 | 3.798 | |
| 2 700 | 3.798 | |||
| 2 700 | 3.798 | |||
| 18/07/2025 | 15:33:38.745 | 1 345 | 3.818 | |
| 1 345 | 3.818 | |||
| 1 345 | 3.818 | |||
| 18/07/2025 | 15:33:25.442 | 100 | 3.818 | |
| 100 | 3.818 | |||
| 100 | 3.818 | |||
| 18/07/2025 | 15:32:48.633 | 700 | 3.818 | |
| 700 | 3.818 | |||
| 700 | 3.818 | |||
| 18/07/2025 | 15:32:26.283 | 3 300 | 3.724 | |
| 3 300 | 3.724 | |||
| 3 300 | 3.724 | |||
| 18/07/2025 | 15:31:55.311 | 250 | 3.722 | |
| 250 | 3.722 | |||
| 250 | 3.722 | |||
| 18/07/2025 | 15:30:39.936 | 1 852 | 3.712 | |
| 1 302 | 3.712 | |||
| 1 852 | 3.712 | |||
| 250 | 3.712 | |||
| 300 | 3.712 | |||
| 18/07/2025 | 15:30:39.446 | 3 241 | 3.712 | |
| 850 | 3.712 | |||
| 900 | 3.712 | |||
| 2 700 | 3.712 | |||
| 998 | 3.712 | |||
| 541 | 3.712 | |||
| 493 | 3.712 | |||
| 18/07/2025 | 15:30:36.258 | 2 592 | 3.75 | |
| 2 408 | 3.75 | |||
| 300 | 3.75 | |||
| 184 | 3.75 | |||
| 200 | 3.75 | |||
| 2 000 | 3.75 | |||
| 25 | 3.75 | |||
| 67 | 3.75 | |||
| 18/07/2025 | 15:30:30.677 | 2 592 | 3.752 | |
| 2 592 | 3.752 | |||
| 2 592 | 3.752 | |||
| 18/07/2025 | 15:30:23.101 | 1 316 | 3.752 | |
| 1 316 | 3.752 | |||
| 1 066 | 3.752 | |||
| 250 | 3.752 | |||
| 18/07/2025 | 15:30:15.012 | 9 247 | 3.752 | |
| 1 500 | 3.752 | |||
| 8 000 | 3.752 | |||
| 153 | 3.752 | |||
| 1 000 | 3.752 | |||
| 500 | 3.752 | |||
| 600 | 3.752 | |||
| 500 | 3.752 | |||
| 63 | 3.752 | |||
| 85 | 3.752 | |||
| 500 | 3.752 | |||
| 1 500 | 3.752 | |||
| 175 | 3.752 | |||
| 400 | 3.752 | |||
| 500 | 3.752 | |||
| 184 | 3.752 | |||
| 100 | 3.752 | |||
| 34 | 3.752 | |||
| 2 700 | 3.752 | |||
| 18/07/2025 | 15:30:08.750 | 5 700 | 3.80 | |
| 700 | 3.80 | |||
| 2 700 | 3.80 | |||
| 3 000 | 3.80 | |||
| 2 000 | 3.80 | |||
| 3 000 | 3.80 | |||
| 18/07/2025 | 15:25:07.136 | 117 | 3.802 | |
| 117 | 3.802 | |||
| 117 | 3.802 | |||
| 18/07/2025 | 15:23:45.352 | 733 | 3.802 | |
| 733 | 3.802 | |||
| 733 | 3.802 | |||
| 18/07/2025 | 15:23:18.813 | 367 | 3.802 | |
| 367 | 3.802 | |||
| 367 | 3.802 | |||
| 18/07/2025 | 15:23:00.744 | 150 | 3.82 | |
| 150 | 3.82 | |||
| 150 | 3.82 | |||
| 18/07/2025 | 15:14:01.393 | 643 | 3.802 | |
| 643 | 3.802 | |||
| 643 | 3.802 | |||
| 18/07/2025 | 15:13:50.744 | 1 200 | 3.81 | |
| 1 200 | 3.81 | |||
| 1 200 | 3.81 | |||
| 18/07/2025 | 15:12:28.243 | 270 | 3.818 | |
| 270 | 3.818 | |||
| 270 | 3.818 | |||
| 18/07/2025 | 15:09:51.035 | 500 | 3.818 | |
| 500 | 3.818 | |||
| 500 | 3.818 | |||
| 18/07/2025 | 15:08:08.396 | 800 | 3.818 | |
| 800 | 3.818 | |||
| 800 | 3.818 | |||
| 18/07/2025 | 15:07:12.702 | 30 | 3.818 | |
| 30 | 3.818 | |||
| 30 | 3.818 | |||
| 18/07/2025 | 15:07:08.572 | 5 000 | 3.808 | |
| 5 000 | 3.808 | |||
| 5 000 | 3.808 | |||
| 18/07/2025 | 15:07:00.365 | 3 000 | 3.81 | |
| 3 000 | 3.81 | |||
| 3 000 | 3.81 | |||
| 18/07/2025 | 15:05:37.328 | 25 | 3.83 | |
| 25 | 3.83 | |||
| 25 | 3.83 | |||
| 18/07/2025 | 15:03:28.222 | 66 | 3.81 | |
| 66 | 3.81 | |||
| 66 | 3.81 | |||
| 18/07/2025 | 15:02:38.071 | 10 | 3.83 | |
| 10 | 3.83 | |||
| 10 | 3.83 | |||
| 18/07/2025 | 14:57:37.525 | 2 000 | 3.804 | |
| 2 000 | 3.804 | |||
| 2 000 | 3.804 | |||
| 18/07/2025 | 14:57:16.324 | 600 | 3.802 | |
| 600 | 3.802 | |||
| 600 | 3.802 | |||
| 18/07/2025 | 14:57:01.042 | 3 300 | 3.802 | |
| 3 300 | 3.802 | |||
| 3 000 | 3.802 | |||
| 300 | 3.802 | |||
| 18/07/2025 | 14:53:20.645 | 4 200 | 3.82 | |
| 1 500 | 3.82 | |||
| 2 500 | 3.82 | |||
| 100 | 3.82 | |||
| 100 | 3.82 | |||
| 4 200 | 3.82 | |||
| 18/07/2025 | 14:52:19.728 | 3 000 | 3.822 | |
| 3 000 | 3.822 | |||
| 3 000 | 3.822 | |||
| 18/07/2025 | 14:49:45.683 | 500 | 3.838 | |
| 500 | 3.838 | |||
| 500 | 3.838 | |||
| 18/07/2025 | 14:45:37.389 | 50 | 3.838 | |
| 50 | 3.838 | |||
| 50 | 3.838 | |||
| 18/07/2025 | 14:44:17.815 | 50 | 3.838 | |
| 50 | 3.838 | |||
| 50 | 3.838 | |||
| 18/07/2025 | 14:40:02.157 | 63 | 3.822 | |
| 63 | 3.822 | |||
| 63 | 3.822 | |||
| 18/07/2025 | 14:39:59.256 | 3 270 | 3.822 | |
| 3 270 | 3.822 | |||
| 3 000 | 3.822 | |||
| 270 | 3.822 | |||
| 18/07/2025 | 14:37:00.795 | 256 | 3.822 | |
| 256 | 3.822 | |||
| 256 | 3.822 | |||
| 18/07/2025 | 14:30:18.178 | 1 650 | 3.822 | |
| 1 650 | 3.822 | |||
| 1 650 | 3.822 | |||
| 18/07/2025 | 14:27:09.564 | 1 200 | 3.83 | |
| 1 200 | 3.83 | |||
| 1 200 | 3.83 | |||
| 18/07/2025 | 14:19:04.043 | 250 | 3.838 | |
| 250 | 3.838 | |||
| 250 | 3.838 | |||
| 18/07/2025 | 14:15:52.426 | 25 | 3.838 | |
| 25 | 3.838 | |||
| 25 | 3.838 | |||
| 18/07/2025 | 14:13:15.751 | 1 000 | 3.838 | |
| 1 000 | 3.838 | |||
| 1 000 | 3.838 | |||
| 18/07/2025 | 14:11:02.004 | 584 | 3.822 | |
| 584 | 3.822 | |||
| 584 | 3.822 | |||
| 18/07/2025 | 14:09:10.557 | 167 | 3.838 | |
| 167 | 3.838 | |||
| 167 | 3.838 | |||
| 18/07/2025 | 14:03:43.955 | 47 | 3.838 | |
| 47 | 3.838 | |||
| 47 | 3.838 | |||
| 18/07/2025 | 13:58:34.366 | 100 | 3.838 | |
| 100 | 3.838 | |||
| 100 | 3.838 | |||
| 18/07/2025 | 13:58:05.018 | 12 000 | 3.822 | |
| 4 000 | 3.822 | |||
| 5 000 | 3.822 | |||
| 12 000 | 3.822 | |||
| 3 000 | 3.822 | |||
| 18/07/2025 | 13:57:38.591 | 3 000 | 3.832 | |
| 3 000 | 3.832 | |||
| 3 000 | 3.832 | |||
| 18/07/2025 | 13:57:19.330 | 94 | 3.84 | |
| 94 | 3.84 | |||
| 94 | 3.84 | |||
| 18/07/2025 | 13:55:28.880 | 150 | 3.84 | |
| 150 | 3.84 | |||
| 150 | 3.84 | |||
| 18/07/2025 | 13:54:51.302 | 1 296 | 3.832 | |
| 1 296 | 3.832 | |||
| 1 296 | 3.832 | |||
| 18/07/2025 | 13:54:45.801 | 1 500 | 3.84 | |
| 1 500 | 3.84 | |||
| 1 500 | 3.84 | |||
| 18/07/2025 | 13:54:33.744 | 666 | 3.832 | |
| 666 | 3.832 | |||
| 622 | 3.832 | |||
| 44 | 3.832 | |||
| 18/07/2025 | 13:51:05.332 | 500 | 3.822 | |
| 200 | 3.822 | |||
| 500 | 3.822 | |||
| 300 | 3.822 | |||
| 18/07/2025 | 13:50:33.926 | 521 | 3.838 | |
| 250 | 3.838 | |||
| 521 | 3.838 | |||
| 271 | 3.838 | |||
| 18/07/2025 | 13:49:56.046 | 2 149 | 3.822 | |
| 2 000 | 3.822 | |||
| 149 | 3.822 | |||
| 2 149 | 3.822 | |||
| 18/07/2025 | 13:47:24.538 | 220 | 3.838 | |
| 220 | 3.838 | |||
| 220 | 3.838 | |||
| 18/07/2025 | 13:44:23.512 | 3 000 | 3.848 | |
| 3 000 | 3.848 | |||
| 3 000 | 3.848 | |||
| 18/07/2025 | 13:43:23.054 | 2 000 | 3.848 | |
| 2 000 | 3.848 | |||
| 2 000 | 3.848 | |||
| 18/07/2025 | 13:38:19.900 | 1 000 | 3.832 | |
| 1 000 | 3.832 | |||
| 1 000 | 3.832 | |||
| 18/07/2025 | 13:34:48.892 | 300 | 3.868 | |
| 300 | 3.868 | |||
| 300 | 3.868 | |||
| 18/07/2025 | 13:33:43.566 | 30 | 3.832 | |
| 30 | 3.832 | |||
| 30 | 3.832 | |||
| 18/07/2025 | 13:32:40.201 | 2 500 | 3.832 | |
| 2 500 | 3.832 | |||
| 2 500 | 3.832 | |||
| 18/07/2025 | 13:31:21.539 | 2 500 | 3.832 | |
| 2 500 | 3.832 | |||
| 2 500 | 3.832 | |||
| 18/07/2025 | 13:28:34.324 | 500 | 3.832 | |
| 500 | 3.832 | |||
| 500 | 3.832 | |||
| 18/07/2025 | 13:28:07.461 | 250 | 3.868 | |
| 250 | 3.868 | |||
| 250 | 3.868 | |||
| 18/07/2025 | 13:27:42.309 | 60 | 3.868 | |
| 60 | 3.868 | |||
| 60 | 3.868 | |||
| 18/07/2025 | 13:26:54.893 | 60 | 3.868 | |
| 60 | 3.868 | |||
| 60 | 3.868 | |||
| 18/07/2025 | 13:25:50.604 | 18 500 | 3.868 | |
| 18 500 | 3.868 | |||
| 18 500 | 3.868 | |||
| 18/07/2025 | 13:25:43.527 | 1 000 | 3.868 | |
| 1 000 | 3.868 | |||
| 1 000 | 3.868 | |||
| 18/07/2025 | 13:25:37.992 | 1 000 | 3.868 | |
| 1 000 | 3.868 | |||
| 1 000 | 3.868 | |||
| 18/07/2025 | 13:25:23.214 | 13 500 | 3.858 | |
| 1 500 | 3.858 | |||
| 13 500 | 3.858 | |||
| 1 000 | 3.858 | |||
| 9 000 | 3.858 | |||
| 2 000 | 3.858 | |||
| 18/07/2025 | 13:24:39.105 | 1 500 | 3.848 | |
| 1 500 | 3.848 | |||
| 1 500 | 3.848 | |||
| 18/07/2025 | 13:20:47.590 | 300 | 3.848 | |
| 238 | 3.848 | |||
| 300 | 3.848 | |||
| 62 | 3.848 | |||
| 18/07/2025 | 13:17:30.996 | 500 | 3.848 | |
| 500 | 3.848 | |||
| 500 | 3.848 | |||
| 18/07/2025 | 13:16:19.739 | 100 | 3.84 | |
| 100 | 3.84 | |||
| 100 | 3.84 | |||
| 18/07/2025 | 13:09:29.216 | 600 | 3.832 | |
| 600 | 3.832 | |||
| 600 | 3.832 | |||
| 18/07/2025 | 13:00:08.637 | 260 | 3.84 | |
| 260 | 3.84 | |||
| 260 | 3.84 | |||
| 18/07/2025 | 12:57:05.381 | 550 | 3.832 | |
| 550 | 3.832 | |||
| 550 | 3.832 | |||
| 18/07/2025 | 12:55:13.789 | 510 | 3.84 | |
| 510 | 3.84 | |||
| 510 | 3.84 | |||
| 18/07/2025 | 12:54:17.242 | 366 | 3.832 | |
| 366 | 3.832 | |||
| 366 | 3.832 | |||
| 18/07/2025 | 12:51:45.638 | 1 500 | 3.832 | |
| 1 500 | 3.832 | |||
| 1 500 | 3.832 | |||
| 18/07/2025 | 12:51:03.457 | 200 | 3.848 | |
| 200 | 3.848 | |||
| 200 | 3.848 | |||
| 18/07/2025 | 12:50:50.612 | 1 333 | 3.832 | |
| 1 333 | 3.832 | |||
| 1 333 | 3.832 | |||
| 18/07/2025 | 12:49:54.516 | 2 000 | 3.832 | |
| 2 000 | 3.832 | |||
| 2 000 | 3.832 | |||
| 18/07/2025 | 12:49:13.488 | 1 300 | 3.832 | |
| 950 | 3.832 | |||
| 350 | 3.832 | |||
| 1 300 | 3.832 | |||
| 18/07/2025 | 12:48:14.327 | 1 011 | 3.832 | |
| 511 | 3.832 | |||
| 1 011 | 3.832 | |||
| 500 | 3.832 | |||
| 18/07/2025 | 12:47:38.925 | 34 | 3.84 | |
| 34 | 3.84 | |||
| 34 | 3.84 | |||
| 18/07/2025 | 12:41:32.381 | 350 | 3.85 | |
| 350 | 3.85 | |||
| 350 | 3.85 | |||
| 18/07/2025 | 12:37:07.272 | 1 000 | 3.85 | |
| 1 000 | 3.85 | |||
| 1 000 | 3.85 | |||
| 18/07/2025 | 12:32:08.205 | 2 600 | 3.85 | |
| 2 600 | 3.85 | |||
| 2 600 | 3.85 | |||
| 18/07/2025 | 12:28:33.359 | 244 | 3.85 | |
| 244 | 3.85 | |||
| 244 | 3.85 | |||
| 18/07/2025 | 12:25:22.643 | 350 | 3.838 | |
| 350 | 3.838 | |||
| 350 | 3.838 | |||
| 18/07/2025 | 12:24:19.520 | 734 | 3.838 | |
| 734 | 3.838 | |||
| 734 | 3.838 | |||
| 18/07/2025 | 12:22:47.897 | 500 | 3.838 | |
| 500 | 3.838 | |||
| 500 | 3.838 | |||
| 18/07/2025 | 12:21:01.335 | 50 | 3.838 | |
| 50 | 3.838 | |||
| 50 | 3.838 | |||
| 18/07/2025 | 12:20:56.097 | 500 | 3.838 | |
| 500 | 3.838 | |||
| 500 | 3.838 | |||
| 18/07/2025 | 12:20:26.660 | 200 | 3.85 | |
| 200 | 3.85 | |||
| 200 | 3.85 | |||
| 18/07/2025 | 12:17:20.697 | 1 000 | 3.85 | |
| 1 000 | 3.85 | |||
| 1 000 | 3.85 | |||
| 18/07/2025 | 12:14:51.702 | 1 298 | 3.852 | |
| 1 298 | 3.852 | |||
| 1 298 | 3.852 | |||
| 18/07/2025 | 12:13:34.110 | 78 | 3.852 | |
| 78 | 3.852 | |||
| 78 | 3.852 | |||
| 18/07/2025 | 12:11:06.504 | 166 | 3.838 | |
| 166 | 3.838 | |||
| 166 | 3.838 | |||
| 18/07/2025 | 12:10:57.509 | 500 | 3.838 | |
| 500 | 3.838 | |||
| 500 | 3.838 | |||
| 18/07/2025 | 12:05:23.316 | 500 | 3.838 | |
| 500 | 3.838 | |||
| 500 | 3.838 | |||
| 18/07/2025 | 12:05:16.252 | 500 | 3.838 | |
| 500 | 3.838 | |||
| 500 | 3.838 | |||
| 18/07/2025 | 12:04:33.058 | 1 700 | 3.856 | |
| 1 400 | 3.856 | |||
| 1 700 | 3.856 | |||
| 300 | 3.856 | |||
| 18/07/2025 | 11:57:28.038 | 34 | 3.856 | |
| 34 | 3.856 | |||
| 34 | 3.856 | |||
| 18/07/2025 | 11:56:01.591 | 350 | 3.838 | |
| 50 | 3.838 | |||
| 350 | 3.838 | |||
| 300 | 3.838 | |||
| 18/07/2025 | 11:53:08.532 | 2 000 | 3.86 | |
| 2 000 | 3.86 | |||
| 2 000 | 3.86 | |||
| 18/07/2025 | 11:52:57.167 | 234 | 3.858 | |
| 234 | 3.858 | |||
| 234 | 3.858 | |||
| 18/07/2025 | 11:51:26.108 | 506 | 3.838 | |
| 44 | 3.838 | |||
| 462 | 3.838 | |||
| 506 | 3.838 | |||
| 18/07/2025 | 11:50:47.245 | 250 | 3.854 | |
| 250 | 3.854 | |||
| 250 | 3.854 | |||
| 18/07/2025 | 11:50:07.671 | 100 | 3.858 | |
| 100 | 3.858 | |||
| 100 | 3.858 | |||
| 18/07/2025 | 11:49:14.610 | 550 | 3.858 | |
| 550 | 3.858 | |||
| 300 | 3.858 | |||
| 250 | 3.858 | |||
| 18/07/2025 | 11:47:18.221 | 200 | 3.858 | |
| 200 | 3.858 | |||
| 200 | 3.858 | |||
| 18/07/2025 | 11:46:33.174 | 445 | 3.858 | |
| 445 | 3.858 | |||
| 195 | 3.858 | |||
| 250 | 3.858 | |||
| 18/07/2025 | 11:45:11.585 | 30 | 3.858 | |
| 30 | 3.858 | |||
| 30 | 3.858 | |||
| 18/07/2025 | 11:41:49.123 | 950 | 3.836 | |
| 950 | 3.836 | |||
| 920 | 3.836 | |||
| 30 | 3.836 | |||
| 18/07/2025 | 11:40:38.891 | 200 | 3.858 | |
| 200 | 3.858 | |||
| 200 | 3.858 | |||
| 18/07/2025 | 11:38:27.540 | 2 500 | 3.85 | |
| 2 500 | 3.85 | |||
| 2 500 | 3.85 | |||
| 18/07/2025 | 11:38:22.262 | 2 061 | 3.852 | |
| 2 061 | 3.852 | |||
| 2 061 | 3.852 | |||
| 18/07/2025 | 11:35:09.420 | 2 500 | 3.852 | |
| 2 500 | 3.852 | |||
| 2 500 | 3.852 | |||
| 18/07/2025 | 11:34:47.845 | 7 800 | 3.886 | |
| 1 000 | 3.886 | |||
| 3 600 | 3.886 | |||
| 1 000 | 3.886 | |||
| 2 200 | 3.886 | |||
| 7 800 | 3.886 | |||
| 18/07/2025 | 11:34:19.166 | 2 200 | 3.848 | |
| 2 200 | 3.848 | |||
| 2 200 | 3.848 | |||
| 18/07/2025 | 11:33:26.459 | 100 | 3.848 | |
| 100 | 3.848 | |||
| 100 | 3.848 | |||
| 18/07/2025 | 11:32:20.275 | 707 | 3.832 | |
| 100 | 3.832 | |||
| 707 | 3.832 | |||
| 607 | 3.832 | |||
| 18/07/2025 | 11:29:46.189 | 100 | 3.848 | |
| 100 | 3.848 | |||
| 100 | 3.848 | |||
| 18/07/2025 | 11:27:39.522 | 8 | 3.832 | |
| 8 | 3.832 | |||
| 8 | 3.832 | |||
| 18/07/2025 | 11:27:28.782 | 100 | 3.848 | |
| 100 | 3.848 | |||
| 100 | 3.848 | |||
| 18/07/2025 | 11:25:39.337 | 500 | 3.848 | |
| 500 | 3.848 | |||
| 500 | 3.848 | |||
| 18/07/2025 | 11:24:05.060 | 2 000 | 3.848 | |
| 2 000 | 3.848 | |||
| 2 000 | 3.848 | |||
| 18/07/2025 | 11:19:02.069 | 1 594 | 3.842 | |
| 1 594 | 3.842 | |||
| 1 594 | 3.842 | |||
| 18/07/2025 | 11:18:28.315 | 80 | 3.866 | |
| 80 | 3.866 | |||
| 80 | 3.866 | |||
| 18/07/2025 | 11:16:30.533 | 3 000 | 3.852 | |
| 3 000 | 3.852 | |||
| 3 000 | 3.852 | |||
| 18/07/2025 | 11:15:41.856 | 128 | 3.866 | |
| 128 | 3.866 | |||
| 128 | 3.866 | |||
| 18/07/2025 | 11:14:31.688 | 333 | 3.834 | |
| 333 | 3.834 | |||
| 250 | 3.834 | |||
| 83 | 3.834 | |||
| 18/07/2025 | 11:13:31.703 | 1 000 | 3.866 | |
| 1 000 | 3.866 | |||
| 1 000 | 3.866 | |||
| 18/07/2025 | 11:12:00.152 | 100 | 3.866 | |
| 100 | 3.866 | |||
| 100 | 3.866 | |||
| 18/07/2025 | 11:10:27.818 | 200 | 3.866 | |
| 200 | 3.866 | |||
| 200 | 3.866 | |||
| 18/07/2025 | 11:07:37.573 | 740 | 3.848 | |
| 740 | 3.848 | |||
| 740 | 3.848 | |||
| 18/07/2025 | 11:07:08.309 | 3 000 | 3.896 | |
| 3 000 | 3.896 | |||
| 3 000 | 3.896 | |||
| 18/07/2025 | 11:06:35.984 | 1 334 | 3.90 | |
| 1 334 | 3.90 | |||
| 1 334 | 3.90 | |||
| 18/07/2025 | 11:06:27.868 | 1 933 | 3.90 | |
| 1 933 | 3.90 | |||
| 1 933 | 3.90 | |||
| 18/07/2025 | 11:05:18.299 | 200 | 3.85 | |
| 200 | 3.85 | |||
| 200 | 3.85 | |||
| 18/07/2025 | 11:02:32.211 | 1 000 | 3.898 | |
| 1 000 | 3.898 | |||
| 1 000 | 3.898 | |||
| 18/07/2025 | 11:02:03.737 | 1 334 | 3.856 | |
| 1 334 | 3.856 | |||
| 1 334 | 3.856 | |||
| 18/07/2025 | 11:01:48.174 | 500 | 3.85 | |
| 250 | 3.85 | |||
| 500 | 3.85 | |||
| 250 | 3.85 | |||
| 18/07/2025 | 11:01:27.873 | 700 | 3.832 | |
| 500 | 3.832 | |||
| 200 | 3.832 | |||
| 700 | 3.832 | |||
| 18/07/2025 | 11:00:57.587 | 250 | 3.85 | |
| 250 | 3.85 | |||
| 250 | 3.85 | |||
| 18/07/2025 | 10:59:52.890 | 80 | 3.832 | |
| 80 | 3.832 | |||
| 80 | 3.832 | |||
| 18/07/2025 | 10:58:49.503 | 168 | 3.832 | |
| 168 | 3.832 | |||
| 134 | 3.832 | |||
| 34 | 3.832 | |||
| 18/07/2025 | 10:57:54.906 | 667 | 3.86 | |
| 667 | 3.86 | |||
| 667 | 3.86 | |||
| 18/07/2025 | 10:57:30.854 | 400 | 3.86 | |
| 400 | 3.86 | |||
| 400 | 3.86 | |||
| 18/07/2025 | 10:57:25.093 | 60 | 3.852 | |
| 60 | 3.852 | |||
| 60 | 3.852 | |||
| 18/07/2025 | 10:56:49.180 | 2 000 | 3.86 | |
| 2 000 | 3.86 | |||
| 2 000 | 3.86 | |||
| 18/07/2025 | 10:56:07.345 | 2 061 | 3.862 | |
| 250 | 3.862 | |||
| 1 811 | 3.862 | |||
| 2 061 | 3.862 | |||
| 18/07/2025 | 10:56:05.488 | 500 | 3.898 | |
| 250 | 3.898 | |||
| 500 | 3.898 | |||
| 250 | 3.898 | |||
| 18/07/2025 | 10:55:00.409 | 100 | 3.862 | |
| 100 | 3.862 | |||
| 100 | 3.862 | |||
| 18/07/2025 | 10:54:44.449 | 205 | 3.898 | |
| 205 | 3.898 | |||
| 205 | 3.898 | |||
| 18/07/2025 | 10:54:15.390 | 100 | 3.898 | |
| 100 | 3.898 | |||
| 100 | 3.898 | |||
| 18/07/2025 | 10:51:48.077 | 138 | 3.862 | |
| 138 | 3.862 | |||
| 138 | 3.862 | |||
| 18/07/2025 | 10:49:00.219 | 200 | 3.898 | |
| 200 | 3.898 | |||
| 200 | 3.898 | |||
| 18/07/2025 | 10:45:39.738 | 935 | 3.856 | |
| 685 | 3.856 | |||
| 935 | 3.856 | |||
| 250 | 3.856 | |||
| 18/07/2025 | 10:44:56.310 | 303 | 3.856 | |
| 303 | 3.856 | |||
| 303 | 3.856 | |||
| 18/07/2025 | 10:44:36.115 | 380 | 3.898 | |
| 380 | 3.898 | |||
| 380 | 3.898 | |||
| 18/07/2025 | 10:40:15.893 | 250 | 3.898 | |
| 250 | 3.898 | |||
| 250 | 3.898 | |||
| 18/07/2025 | 10:38:29.841 | 500 | 3.898 | |
| 500 | 3.898 | |||
| 500 | 3.898 | |||
| 18/07/2025 | 10:37:46.335 | 6 000 | 3.866 | |
| 3 000 | 3.866 | |||
| 3 000 | 3.866 | |||
| 6 000 | 3.866 | |||
| 18/07/2025 | 10:36:58.750 | 3 000 | 3.898 | |
| 3 000 | 3.898 | |||
| 3 000 | 3.898 | |||
| 18/07/2025 | 10:34:43.450 | 9 | 3.862 | |
| 9 | 3.862 | |||
| 9 | 3.862 | |||
| 18/07/2025 | 10:30:41.245 | 3 000 | 3.862 | |
| 3 000 | 3.862 | |||
| 3 000 | 3.862 | |||
| 18/07/2025 | 10:29:48.888 | 100 | 3.874 | |
| 100 | 3.874 | |||
| 100 | 3.874 | |||
| 18/07/2025 | 10:29:16.881 | 400 | 3.874 | |
| 400 | 3.874 | |||
| 400 | 3.874 | |||
| 18/07/2025 | 10:28:37.222 | 69 | 3.862 | |
| 69 | 3.862 | |||
| 69 | 3.862 | |||
| 18/07/2025 | 10:27:59.309 | 24 | 3.862 | |
| 24 | 3.862 | |||
| 24 | 3.862 | |||
| 18/07/2025 | 10:26:36.216 | 273 | 3.862 | |
| 273 | 3.862 | |||
| 273 | 3.862 | |||
| 18/07/2025 | 10:26:08.139 | 2 000 | 3.874 | |
| 2 000 | 3.874 | |||
| 2 000 | 3.874 | |||
| 18/07/2025 | 10:25:54.574 | 800 | 3.862 | |
| 800 | 3.862 | |||
| 800 | 3.862 | |||
| 18/07/2025 | 10:25:15.436 | 3 000 | 3.874 | |
| 3 000 | 3.874 | |||
| 3 000 | 3.874 | |||
| 18/07/2025 | 10:25:00.467 | 250 | 3.93 | |
| 250 | 3.93 | |||
| 250 | 3.93 | |||
| 18/07/2025 | 10:24:56.182 | 750 | 3.928 | |
| 750 | 3.928 | |||
| 500 | 3.928 | |||
| 250 | 3.928 | |||
| 18/07/2025 | 10:24:00.050 | 83 | 3.862 | |
| 83 | 3.862 | |||
| 83 | 3.862 | |||
| 18/07/2025 | 10:20:58.402 | 2 347 | 3.876 | |
| 250 | 3.876 | |||
| 2 347 | 3.876 | |||
| 2 097 | 3.876 | |||
| 18/07/2025 | 10:19:03.402 | 20 | 3.948 | |
| 20 | 3.948 | |||
| 20 | 3.948 | |||
| 18/07/2025 | 10:13:27.108 | 960 | 3.90 | |
| 960 | 3.90 | |||
| 960 | 3.90 | |||
| 18/07/2025 | 10:13:21.808 | 960 | 3.898 | |
| 960 | 3.898 | |||
| 960 | 3.898 | |||
| 18/07/2025 | 10:12:24.649 | 960 | 3.898 | |
| 960 | 3.898 | |||
| 960 | 3.898 | |||
| 18/07/2025 | 10:10:07.710 | 27 | 3.862 | |
| 27 | 3.862 | |||
| 27 | 3.862 | |||
| 18/07/2025 | 10:07:44.816 | 1 000 | 3.898 | |
| 1 000 | 3.898 | |||
| 750 | 3.898 | |||
| 250 | 3.898 | |||
| 18/07/2025 | 10:07:27.049 | 22 | 3.898 | |
| 22 | 3.898 | |||
| 22 | 3.898 | |||
| 18/07/2025 | 10:04:58.379 | 500 | 3.862 | |
| 250 | 3.862 | |||
| 250 | 3.862 | |||
| 500 | 3.862 | |||
| 18/07/2025 | 10:03:53.817 | 1 000 | 3.862 | |
| 1 000 | 3.862 | |||
| 1 000 | 3.862 | |||
| 18/07/2025 | 09:59:21.910 | 150 | 3.898 | |
| 150 | 3.898 | |||
| 150 | 3.898 | |||
| 18/07/2025 | 09:59:03.008 | 2 150 | 3.898 | |
| 1 700 | 3.898 | |||
| 450 | 3.898 | |||
| 2 150 | 3.898 | |||
| 18/07/2025 | 09:58:49.431 | 450 | 3.896 | |
| 450 | 3.896 | |||
| 450 | 3.896 | |||
| 18/07/2025 | 09:56:45.245 | 300 | 3.898 | |
| 300 | 3.898 | |||
| 300 | 3.898 | |||
| 18/07/2025 | 09:55:13.796 | 400 | 3.898 | |
| 400 | 3.898 | |||
| 400 | 3.898 | |||
| 18/07/2025 | 09:53:04.211 | 250 | 3.898 | |
| 19 | 3.898 | |||
| 250 | 3.898 | |||
| 231 | 3.898 | |||
| 18/07/2025 | 09:52:55.976 | 4 666 | 3.834 | |
| 1 789 | 3.834 | |||
| 2 877 | 3.834 | |||
| 4 666 | 3.834 | |||
| 18/07/2025 | 09:52:42.452 | 2 000 | 3.834 | |
| 2 000 | 3.834 | |||
| 2 000 | 3.834 | |||
| 18/07/2025 | 09:50:38.496 | 1 400 | 3.832 | |
| 1 400 | 3.832 | |||
| 1 400 | 3.832 | |||
| 18/07/2025 | 09:49:23.063 | 5 120 | 3.86 | |
| 4 220 | 3.86 | |||
| 666 | 3.86 | |||
| 180 | 3.86 | |||
| 54 | 3.86 | |||
| 5 120 | 3.86 | |||
| 18/07/2025 | 09:47:23.203 | 4 489 | 3.822 | |
| 4 489 | 3.822 | |||
| 2 489 | 3.822 | |||
| 2 000 | 3.822 | |||
| 18/07/2025 | 09:46:52.995 | 1 010 | 3.83 | |
| 1 000 | 3.83 | |||
| 10 | 3.83 | |||
| 1 010 | 3.83 | |||
| 18/07/2025 | 09:46:08.351 | 501 | 3.83 | |
| 501 | 3.83 | |||
| 500 | 3.83 | |||
| 1 | 3.83 | |||
| 18/07/2025 | 09:45:53.315 | 500 | 3.832 | |
| 500 | 3.832 | |||
| 500 | 3.832 | |||
| 18/07/2025 | 09:40:21.815 | 1 421 | 3.822 | |
| 1 421 | 3.822 | |||
| 821 | 3.822 | |||
| 600 | 3.822 | |||
| 18/07/2025 | 09:40:17.327 | 600 | 3.832 | |
| 600 | 3.832 | |||
| 600 | 3.832 | |||
| 18/07/2025 | 09:39:47.954 | 600 | 3.832 | |
| 600 | 3.832 | |||
| 600 | 3.832 | |||
| 18/07/2025 | 09:38:57.943 | 230 | 3.832 | |
| 199 | 3.832 | |||
| 31 | 3.832 | |||
| 230 | 3.832 | |||
| 18/07/2025 | 09:38:35.604 | 1 800 | 3.86 | |
| 360 | 3.86 | |||
| 1 800 | 3.86 | |||
| 1 440 | 3.86 | |||
| 18/07/2025 | 09:38:19.327 | 60 | 3.902 | |
| 60 | 3.902 | |||
| 60 | 3.902 | |||
| 18/07/2025 | 09:38:03.393 | 1 500 | 3.882 | |
| 1 500 | 3.882 | |||
| 1 500 | 3.882 | |||
| 18/07/2025 | 09:37:34.931 | 1 000 | 3.85 | |
| 1 000 | 3.85 | |||
| 1 000 | 3.85 | |||
| 18/07/2025 | 09:37:27.602 | 200 | 3.852 | |
| 200 | 3.852 | |||
| 200 | 3.852 | |||
| 18/07/2025 | 09:37:00.327 | 5 000 | 3.85 | |
| 3 000 | 3.85 | |||
| 5 000 | 3.85 | |||
| 1 250 | 3.85 | |||
| 750 | 3.85 | |||
| 18/07/2025 | 09:36:49.192 | 2 000 | 3.852 | |
| 2 000 | 3.852 | |||
| 2 000 | 3.852 | |||
| 18/07/2025 | 09:36:43.556 | 1 400 | 3.852 | |
| 1 400 | 3.852 | |||
| 1 400 | 3.852 | |||
| 18/07/2025 | 09:36:32.322 | 11 100 | 3.85 | |
| 2 000 | 3.85 | |||
| 1 550 | 3.85 | |||
| 3 750 | 3.85 | |||
| 9 100 | 3.85 | |||
| 2 000 | 3.85 | |||
| 250 | 3.85 | |||
| 500 | 3.85 | |||
| 1 500 | 3.85 | |||
| 700 | 3.85 | |||
| 200 | 3.85 | |||
| 500 | 3.85 | |||
| 150 | 3.85 | |||
| 18/07/2025 | 09:36:28.567 | 3 000 | 3.852 | |
| 3 000 | 3.852 | |||
| 3 000 | 3.852 | |||
| 18/07/2025 | 09:36:25.482 | 3 000 | 3.852 | |
| 3 000 | 3.852 | |||
| 3 000 | 3.852 | |||
| 18/07/2025 | 09:35:58.393 | 3 000 | 3.852 | |
| 3 000 | 3.852 | |||
| 3 000 | 3.852 | |||
| 18/07/2025 | 09:35:47.504 | 436 | 3.852 | |
| 186 | 3.852 | |||
| 250 | 3.852 | |||
| 136 | 3.852 | |||
| 300 | 3.852 | |||
| 18/07/2025 | 09:35:34.465 | 4 200 | 3.88 | |
| 200 | 3.88 | |||
| 2 500 | 3.88 | |||
| 1 500 | 3.88 | |||
| 2 200 | 3.88 | |||
| 2 000 | 3.88 | |||
| 18/07/2025 | 09:34:31.246 | 3 000 | 3.882 | |
| 3 000 | 3.882 | |||
| 3 000 | 3.882 | |||
| 18/07/2025 | 09:32:18.158 | 500 | 3.948 | |
| 500 | 3.948 | |||
| 500 | 3.948 | |||
| 18/07/2025 | 09:31:52.852 | 12 749 | 3.90 | |
| 12 749 | 3.90 | |||
| 12 749 | 3.90 | |||
| 18/07/2025 | 09:31:47.927 | 595 | 3.898 | |
| 595 | 3.898 | |||
| 595 | 3.898 | |||
| 18/07/2025 | 09:31:22.435 | 500 | 3.898 | |
| 500 | 3.898 | |||
| 500 | 3.898 | |||
| 18/07/2025 | 09:30:40.291 | 6 747 | 3.89 | |
| 2 000 | 3.89 | |||
| 100 | 3.89 | |||
| 1 300 | 3.89 | |||
| 347 | 3.89 | |||
| 1 000 | 3.89 | |||
| 1 000 | 3.89 | |||
| 6 747 | 3.89 | |||
| 1 000 | 3.89 | |||
| 18/07/2025 | 09:30:30.566 | 14 661 | 3.892 | |
| 1 500 | 3.892 | |||
| 14 627 | 3.892 | |||
| 13 161 | 3.892 | |||
| 34 | 3.892 | |||
| 18/07/2025 | 09:30:04.330 | 11 300 | 3.896 | |
| 2 000 | 3.896 | |||
| 2 000 | 3.896 | |||
| 11 300 | 3.896 | |||
| 3 000 | 3.896 | |||
| 4 300 | 3.896 | |||
| 18/07/2025 | 09:29:14.635 | 3 000 | 3.896 | |
| 3 000 | 3.896 | |||
| 3 000 | 3.896 | |||
| 18/07/2025 | 09:29:14.594 | 9 384 | 3.90 | |
| 9 384 | 3.90 | |||
| 2 000 | 3.90 | |||
| 2 500 | 3.90 | |||
| 2 800 | 3.90 | |||
| 800 | 3.90 | |||
| 84 | 3.90 | |||
| 200 | 3.90 | |||
| 1 000 | 3.90 | |||
| 18/07/2025 | 09:29:14.525 | 3 000 | 3.902 | |
| 3 000 | 3.902 | |||
| 3 000 | 3.902 | |||
| 18/07/2025 | 09:29:00.720 | 1 980 | 3.948 | |
| 1 980 | 3.948 | |||
| 1 980 | 3.948 | |||
| 18/07/2025 | 09:28:57.158 | 166 | 3.902 | |
| 166 | 3.902 | |||
| 166 | 3.902 | |||
| 18/07/2025 | 09:28:02.677 | 2 000 | 3.94 | |
| 2 000 | 3.94 | |||
| 2 000 | 3.94 | |||
| 18/07/2025 | 09:26:41.552 | 2 000 | 3.938 | |
| 2 000 | 3.938 | |||
| 2 000 | 3.938 | |||
| 18/07/2025 | 09:24:37.194 | 2 690 | 3.902 | |
| 2 690 | 3.902 | |||
| 2 690 | 3.902 | |||
| 18/07/2025 | 09:23:38.588 | 1 270 | 3.912 | |
| 1 270 | 3.912 | |||
| 1 270 | 3.912 | |||
| 18/07/2025 | 09:22:11.440 | 850 | 3.948 | |
| 850 | 3.948 | |||
| 850 | 3.948 | |||
| 18/07/2025 | 09:20:53.390 | 50 | 3.95 | |
| 50 | 3.95 | |||
| 50 | 3.95 | |||
| 18/07/2025 | 09:20:48.423 | 200 | 3.902 | |
| 200 | 3.902 | |||
| 200 | 3.902 | |||
| 18/07/2025 | 09:20:40.451 | 351 | 3.95 | |
| 351 | 3.95 | |||
| 351 | 3.95 | |||
| 18/07/2025 | 09:20:40.410 | 2 149 | 3.95 | |
| 2 149 | 3.95 | |||
| 2 149 | 3.95 | |||
| 18/07/2025 | 09:20:09.562 | 2 640 | 3.95 | |
| 2 640 | 3.95 | |||
| 1 258 | 3.95 | |||
| 1 382 | 3.95 | |||
| 18/07/2025 | 09:19:51.146 | 5 800 | 3.91 | |
| 5 000 | 3.91 | |||
| 800 | 3.91 | |||
| 5 800 | 3.91 | |||
| 18/07/2025 | 09:19:51.020 | 3 000 | 3.932 | |
| 3 000 | 3.932 | |||
| 3 000 | 3.932 | |||
| 18/07/2025 | 09:19:01.203 | 600 | 3.932 | |
| 600 | 3.932 | |||
| 600 | 3.932 | |||
| 18/07/2025 | 09:18:13.774 | 1 595 | 3.95 | |
| 1 595 | 3.95 | |||
| 1 595 | 3.95 | |||
| 18/07/2025 | 09:17:40.067 | 2 600 | 3.932 | |
| 2 600 | 3.932 | |||
| 2 600 | 3.932 | |||
| 18/07/2025 | 09:15:30.083 | 247 | 3.95 | |
| 247 | 3.95 | |||
| 247 | 3.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 839.00
Ask: 1 839.50
Turnover: 53 056 TEUR -
Nvidia Corp.
Bid: 147.12 / Ask: 147.18
Turnover: 36 824 TEUR -
DroneShield Limited
Bid: 1.984 / Ask: 1.986
Turnover: 20 063 TEUR -
Coinbase Global Inc. Cl.A
Bid: 369.50 / Ask: 369.90
Turnover: 17 624 TEUR -
Novo-Nordisk AS
Bid: 55.61 / Ask: 55.77
Turnover: 13 540 TEUR
Realtime Quotes
Last Update:
18/07/2025 @ 17:07:03
Last Update:
18/07/2025 @ 17:07:03