Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

749

644

31,335

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	19:42:45,386	10		31,335
			10	31,335
			10	31,335
04.11.2025	19:33:12,469	2 311		31,34
			1	31,34
			2 311	31,34
			2 310	31,34
04.11.2025	19:33:02,609	800		31,35
			800	31,35
			800	31,35
04.11.2025	19:33:01,417	1 500		31,35
			1 500	31,35
			1 500	31,35
04.11.2025	19:32:52,551	401		31,35
			401	31,35
			401	31,35
04.11.2025	19:32:49,675	160		31,36
			160	31,36
			160	31,36
04.11.2025	19:32:44,686	830		31,35
			830	31,35
			830	31,35
04.11.2025	19:30:32,952	668		31,35
			668	31,35
			668	31,35
04.11.2025	19:30:21,909	800		31,35
			800	31,35
			800	31,35
04.11.2025	19:26:33,881	30		31,385
			30	31,385
			30	31,385
04.11.2025	19:24:04,986	300		31,335
			300	31,335
			300	31,335
04.11.2025	19:23:44,214	600		31,34
			200	31,34
			400	31,34
			600	31,34
04.11.2025	19:19:05,329	100		31,40
			100	31,40
			100	31,40
04.11.2025	19:18:48,844	700		31,40
			700	31,40
			700	31,40
04.11.2025	19:18:31,122	200		31,40
			200	31,40
			200	31,40
04.11.2025	19:13:58,887	1		31,335
			1	31,335
			1	31,335
04.11.2025	19:10:08,101	109		31,39
			109	31,39
			109	31,39
04.11.2025	19:08:20,534	109		31,41
			109	31,41
			109	31,41
04.11.2025	19:03:54,291	109		31,43
			109	31,43
			109	31,43
04.11.2025	18:55:54,288	270		31,395
			200	31,395
			270	31,395
			70	31,395
04.11.2025	18:51:28,561	500		31,45
			500	31,45
			500	31,45
04.11.2025	18:51:19,394	500		31,445
			500	31,445
			500	31,445
04.11.2025	18:51:17,982	500		31,445
			500	31,445
			500	31,445
04.11.2025	18:50:57,321	75		31,43
			75	31,43
			75	31,43
04.11.2025	18:50:46,236	100		31,43
			100	31,43
			100	31,43
04.11.2025	18:50:06,689	5		31,415
			5	31,415
			5	31,415
04.11.2025	18:49:50,454	150		31,475
			125	31,475
			150	31,475
			25	31,475
04.11.2025	18:49:43,521	5 000		31,42
			5 000	31,42
			5 000	31,42
04.11.2025	18:49:23,697	700		31,415
			700	31,415
			700	31,415
04.11.2025	18:42:45,711	50		31,35
			50	31,35
			50	31,35
04.11.2025	18:42:45,616	20		31,35
			20	31,35
			20	31,35
04.11.2025	18:42:14,940	700		31,43
			700	31,43
			500	31,43
			200	31,43
04.11.2025	18:41:14,460	100		31,36
			100	31,36
			100	31,36
04.11.2025	18:40:39,148	100		31,36
			100	31,36
			100	31,36
04.11.2025	18:39:52,224	60		31,38
			60	31,38
			60	31,38
04.11.2025	18:32:35,589	160		31,405
			160	31,405
			160	31,405
04.11.2025	18:31:28,343	150		31,415
			150	31,415
			150	31,415
04.11.2025	18:27:14,184	1		31,495
			1	31,495
			1	31,495
04.11.2025	18:26:48,795	10		31,495
			10	31,495
			10	31,495
04.11.2025	18:26:05,125	1 000		31,45
			1 000	31,45
			1 000	31,45
04.11.2025	18:25:30,489	700		31,445
			700	31,445
			700	31,445
04.11.2025	18:24:02,334	100		31,415
			100	31,415
			100	31,415
04.11.2025	18:23:51,995	100		31,415
			100	31,415
			100	31,415
04.11.2025	18:19:22,268	30		31,40
			30	31,40
			30	31,40
04.11.2025	18:18:39,039	477		31,405
			22	31,405
			455	31,405
			477	31,405
04.11.2025	18:18:22,595	700		31,405
			700	31,405
			700	31,405
04.11.2025	18:17:25,438	4		31,49
			4	31,49
			4	31,49
04.11.2025	18:16:26,643	70		31,45
			70	31,45
			70	31,45
04.11.2025	18:16:19,878	30		31,50
			30	31,50
			30	31,50
04.11.2025	18:13:58,226	50		31,45
			50	31,45
			50	31,45
04.11.2025	18:12:00,180	700		31,455
			700	31,455
			700	31,455
04.11.2025	18:06:10,385	350		31,48
			350	31,48
			350	31,48
04.11.2025	18:02:15,125	425		31,535
			425	31,535
			109	31,535
			316	31,535
04.11.2025	18:01:57,750	1 000		31,485
			10	31,485
			500	31,485
			490	31,485
			1 000	31,485
04.11.2025	18:00:05,401	900		31,485
			900	31,485
			700	31,485
			200	31,485
04.11.2025	17:52:42,848	1		31,535
			1	31,535
			1	31,535
04.11.2025	17:51:53,762	3		31,48
			3	31,48
			3	31,48
04.11.2025	17:51:12,862	200		31,48
			200	31,48
			200	31,48
04.11.2025	17:49:55,323	753		31,49
			753	31,49
			753	31,49
04.11.2025	17:49:54,913	607		31,49
			607	31,49
			40	31,49
			20	31,49
			547	31,49
04.11.2025	17:48:57,764	700		31,50
			700	31,50
			700	31,50
04.11.2025	17:47:59,518	100		31,495
			100	31,495
			100	31,495
04.11.2025	17:45:23,913	1 335		31,50
			1 335	31,50
			1 335	31,50
04.11.2025	17:45:00,478	700		31,495
			700	31,495
			700	31,495
04.11.2025	17:43:27,348	4		31,485
			4	31,485
			4	31,485
04.11.2025	17:39:57,459	100		31,54
			100	31,54
			100	31,54
04.11.2025	17:39:57,450	503		31,54
			503	31,54
			503	31,54
04.11.2025	17:38:13,956	200		31,49
			200	31,49
			200	31,49
04.11.2025	17:37:12,962	3 243		31,50
			145	31,50
			1 098	31,50
			296	31,50
			2 000	31,50
			947	31,50
			2 000	31,50
04.11.2025	17:36:41,177	700		31,50
			700	31,50
			700	31,50
04.11.2025	17:36:20,570	1 600		31,50
			1 600	31,50
			1 600	31,50
04.11.2025	17:36:15,926	850		31,50
			126	31,50
			552	31,50
			850	31,50
			100	31,50
			72	31,50
04.11.2025	17:36:08,661	850		31,495
			150	31,495
			700	31,495
			850	31,495
04.11.2025	17:35:28,119	1 300		31,495
			1 300	31,495
			1 300	31,495
04.11.2025	17:35:20,469	1 300		31,495
			1 200	31,495
			1 300	31,495
			100	31,495
04.11.2025	17:35:04,806	500		31,48
			500	31,48
			500	31,48
04.11.2025	17:35:04,746	500		31,475
			500	31,475
			500	31,475
04.11.2025	17:32:42,957	1		31,475
			1	31,475
			1	31,475
04.11.2025	17:31:20,431	200		31,43
			200	31,43
			200	31,43
04.11.2025	17:29:43,015	1 000		31,46
			1 000	31,46
			1 000	31,46
04.11.2025	17:29:36,791	100		31,46
			100	31,46
			100	31,46
04.11.2025	17:29:17,231	1		31,46
			1	31,46
			1	31,46
04.11.2025	17:29:14,945	66		31,46
			66	31,46
			66	31,46
04.11.2025	17:29:03,904	700		31,46
			700	31,46
			700	31,46
04.11.2025	17:29:00,242	382		31,46
			382	31,46
			382	31,46
04.11.2025	17:27:52,210	1 123		31,46
			1 123	31,46
			1 123	31,46
04.11.2025	17:27:21,217	438		31,445
			438	31,445
			438	31,445
04.11.2025	17:25:02,481	50		31,415
			50	31,415
			50	31,415
04.11.2025	17:23:17,030	5		31,42
			5	31,42
			5	31,42
04.11.2025	17:22:18,725	225		31,445
			225	31,445
			225	31,445
04.11.2025	17:21:49,060	500		31,455
			500	31,455
			500	31,455
04.11.2025	17:21:47,454	500		31,45
			500	31,45
			500	31,45
04.11.2025	17:18:52,032	19		31,435
			19	31,435
			19	31,435
04.11.2025	17:18:20,551	112		31,425
			112	31,425
			112	31,425
04.11.2025	17:17:55,520	450		31,425
			450	31,425
			450	31,425
04.11.2025	17:17:48,632	235		31,425
			235	31,425
			235	31,425
04.11.2025	17:17:11,415	600		31,40
			600	31,40
			600	31,40
04.11.2025	17:16:17,506	81		31,35
			81	31,35
			81	31,35
04.11.2025	17:14:04,543	1		31,31
			1	31,31
			1	31,31
04.11.2025	17:11:35,989	300		31,30
			300	31,30
			300	31,30
04.11.2025	17:10:05,198	242		31,31
			242	31,31
			242	31,31
04.11.2025	17:09:50,704	600		31,30
			600	31,30
			600	31,30
04.11.2025	17:09:22,624	200		31,305
			200	31,305
			200	31,305
04.11.2025	17:08:26,936	32		31,30
			32	31,30
			32	31,30
04.11.2025	17:07:15,799	8 400		31,30
			8 400	31,30
			8 400	31,30
04.11.2025	17:07:00,410	1 600		31,31
			1 600	31,31
			1 600	31,31
04.11.2025	17:05:39,830	450		31,325
			450	31,325
			450	31,325
04.11.2025	17:03:53,534	400		31,325
			400	31,325
			400	31,325
04.11.2025	17:02:51,172	200		31,32
			200	31,32
			200	31,32
04.11.2025	17:01:36,896	3 500		31,34
			3 500	31,34
			3 500	31,34
04.11.2025	17:01:34,067	1 300		31,34
			1 300	31,34
			1 300	31,34
04.11.2025	17:01:33,961	1 300		31,34
			1 300	31,34
			1 300	31,34
04.11.2025	17:01:33,797	1 300		31,34
			1 300	31,34
			1 300	31,34
04.11.2025	17:01:33,683	1 300		31,34
			1 300	31,34
			1 300	31,34
04.11.2025	17:01:30,419	1 300		31,34
			1 300	31,34
			1 300	31,34
04.11.2025	17:00:13,841	300		31,35
			300	31,35
			300	31,35
04.11.2025	17:00:07,614	1 300		31,35
			1 300	31,35
			1 300	31,35
04.11.2025	16:59:41,019	1 300		31,35
			1 300	31,35
			1 300	31,35
04.11.2025	16:59:17,673	3 600		31,345
			3 600	31,345
			3 600	31,345
04.11.2025	16:59:13,989	1 400		31,345
			1 400	31,345
			1 400	31,345
04.11.2025	16:59:01,725	1 300		31,35
			1 300	31,35
			1 300	31,35
04.11.2025	16:57:51,924	1 300		31,35
			1 300	31,35
			1 300	31,35
04.11.2025	16:56:16,810	300		31,32
			300	31,32
			300	31,32
04.11.2025	16:55:41,616	644		31,32
			644	31,32
			644	31,32
04.11.2025	16:50:55,727	5		31,355
			5	31,355
			5	31,355
04.11.2025	16:48:20,947	580		31,375
			580	31,375
			580	31,375
04.11.2025	16:47:08,383	30		31,365
			30	31,365
			30	31,365
04.11.2025	16:47:02,062	100		31,365
			100	31,365
			100	31,365
04.11.2025	16:45:03,455	3		31,375
			3	31,375
			3	31,375
04.11.2025	16:44:33,580	4		31,385
			4	31,385
			4	31,385
04.11.2025	16:44:00,480	1		31,375
			1	31,375
			1	31,375
04.11.2025	16:43:40,194	98		31,375
			98	31,375
			98	31,375
04.11.2025	16:40:54,807	1		31,35
			1	31,35
			1	31,35
04.11.2025	16:40:13,912	4		31,355
			4	31,355
			4	31,355
04.11.2025	16:40:01,792	2		31,345
			2	31,345
			2	31,345
04.11.2025	16:40:01,597	10		31,34
			10	31,34
			10	31,34
04.11.2025	16:39:53,163	200		31,34
			200	31,34
			200	31,34
04.11.2025	16:39:36,266	2		31,355
			2	31,355
			2	31,355
04.11.2025	16:39:34,363	100		31,35
			100	31,35
			100	31,35
04.11.2025	16:39:25,480	1 300		31,35
			1 300	31,35
			1 300	31,35
04.11.2025	16:37:43,113	72		31,35
			72	31,35
			72	31,35
04.11.2025	16:36:37,882	1		31,365
			1	31,365
			1	31,365
04.11.2025	16:35:27,008	4		31,37
			4	31,37
			4	31,37
04.11.2025	16:34:46,381	1		31,375
			1	31,375
			1	31,375
04.11.2025	16:34:30,323	9		31,375
			9	31,375
			9	31,375
04.11.2025	16:33:52,549	1 300		31,365
			1 300	31,365
			1 300	31,365
04.11.2025	16:33:02,147	77		31,36
			77	31,36
			77	31,36
04.11.2025	16:31:57,638	100		31,36
			100	31,36
			100	31,36
04.11.2025	16:30:21,066	118		31,355
			118	31,355
			118	31,355
04.11.2025	16:29:50,591	1		31,36
			1	31,36
			1	31,36
04.11.2025	16:29:13,158	1		31,36
			1	31,36
			1	31,36
04.11.2025	16:24:41,152	280		31,38
			280	31,38
			280	31,38
04.11.2025	16:22:14,895	79		31,38
			79	31,38
			79	31,38
04.11.2025	16:19:19,925	20		31,395
			20	31,395
			20	31,395
04.11.2025	16:18:27,779	25		31,41
			25	31,41
			25	31,41
04.11.2025	16:17:27,263	180		31,40
			180	31,40
			180	31,40
04.11.2025	16:16:49,676	7		31,40
			7	31,40
			7	31,40
04.11.2025	16:16:36,286	1 228		31,40
			1 228	31,40
			1 228	31,40
04.11.2025	16:14:37,436	7		31,385
			7	31,385
			7	31,385
04.11.2025	16:13:55,822	8		31,38
			8	31,38
			8	31,38
04.11.2025	16:13:55,000	10		31,375
			10	31,375
			10	31,375
04.11.2025	16:13:33,809	50		31,37
			50	31,37
			50	31,37
04.11.2025	16:12:27,106	86		31,35
			86	31,35
			86	31,35
04.11.2025	16:12:02,464	500		31,34
			500	31,34
			500	31,34
04.11.2025	16:12:02,407	1 500		31,34
			1 500	31,34
			1 500	31,34
04.11.2025	16:09:32,600	750		31,36
			750	31,36
			750	31,36
04.11.2025	16:09:28,460	600		31,36
			600	31,36
			600	31,36
04.11.2025	16:08:53,187	666		31,365
			666	31,365
			666	31,365
04.11.2025	16:08:04,572	250		31,375
			250	31,375
			250	31,375
04.11.2025	16:07:19,048	830		31,37
			830	31,37
			830	31,37
04.11.2025	16:06:40,141	100		31,35
			100	31,35
			100	31,35
04.11.2025	16:04:48,627	17		31,37
			17	31,37
			17	31,37
04.11.2025	16:03:06,866	500		31,35
			500	31,35
			500	31,35
04.11.2025	16:02:39,607	64		31,365
			64	31,365
			64	31,365
04.11.2025	16:00:05,371	38		31,415
			38	31,415
			38	31,415
04.11.2025	16:00:04,683	601		31,40
			276	31,40
			300	31,40
			601	31,40
			25	31,40
04.11.2025	16:00:00,160	1 001		31,38
			1 001	31,38
			1 001	31,38
04.11.2025	15:59:06,536	310		31,35
			10	31,35
			310	31,35
			300	31,35
04.11.2025	15:58:49,630	400		31,33
			400	31,33
			400	31,33
04.11.2025	15:57:07,831	241		31,335
			241	31,335
			241	31,335
04.11.2025	15:57:02,022	825		31,33
			750	31,33
			825	31,33
			75	31,33
04.11.2025	15:56:55,611	1 300		31,33
			1 300	31,33
			1 300	31,33
04.11.2025	15:56:55,550	1 300		31,33
			1 300	31,33
			800	31,33
			500	31,33
04.11.2025	15:51:47,404	15		31,295
			15	31,295
			15	31,295
04.11.2025	15:51:23,564	250		31,32
			250	31,32
			250	31,32
04.11.2025	15:51:21,955	50		31,30
			50	31,30
			50	31,30
04.11.2025	15:50:46,693	1 500		31,28
			1 500	31,28
			1 500	31,28
04.11.2025	15:50:04,927	400		31,26
			400	31,26
			400	31,26
04.11.2025	15:48:38,024	1 300		31,26
			1 300	31,26
			1 300	31,26
04.11.2025	15:48:37,977	1 300		31,26
			1 300	31,26
			1 300	31,26
04.11.2025	15:48:08,276	50		31,265
			50	31,265
			50	31,265
04.11.2025	15:46:56,764	150		31,25
			150	31,25
			150	31,25
04.11.2025	15:43:34,442	200		31,195
			200	31,195
			200	31,195
04.11.2025	15:43:34,376	1 300		31,195
			1 300	31,195
			1 300	31,195
04.11.2025	15:41:20,050	100		31,155
			100	31,155
			100	31,155
04.11.2025	15:41:03,461	100		31,16
			100	31,16
			100	31,16
04.11.2025	15:40:15,698	10		31,115
			10	31,115
			10	31,115
04.11.2025	15:39:09,291	433		31,135
			433	31,135
			433	31,135
04.11.2025	15:36:39,026	200		31,09
			200	31,09
			200	31,09
04.11.2025	15:35:12,792	811		31,09
			811	31,09
			811	31,09
04.11.2025	15:34:02,812	300		31,105
			300	31,105
			300	31,105
04.11.2025	15:31:29,422	10		31,135
			10	31,135
			10	31,135
04.11.2025	15:29:37,824	100		31,13
			100	31,13
			100	31,13
04.11.2025	15:28:24,778	465		31,125
			465	31,125
			465	31,125
04.11.2025	15:25:04,851	5		31,21
			5	31,21
			5	31,21
04.11.2025	15:23:43,581	1 000		31,21
			1 000	31,21
			1 000	31,21
04.11.2025	15:23:42,296	10		31,205
			10	31,205
			10	31,205
04.11.2025	15:23:39,986	120		31,205
			120	31,205
			120	31,205
04.11.2025	15:21:44,225	30		31,195
			30	31,195
			30	31,195
04.11.2025	15:19:00,585	50		31,205
			50	31,205
			50	31,205
04.11.2025	15:18:42,261	5		31,195
			5	31,195
			5	31,195
04.11.2025	15:16:44,378	132		31,245
			132	31,245
			132	31,245
04.11.2025	15:16:07,640	740		31,235
			740	31,235
			740	31,235
04.11.2025	15:13:59,500	450		31,265
			450	31,265
			450	31,265
04.11.2025	15:11:34,007	200		31,235
			200	31,235
			200	31,235
04.11.2025	15:08:59,206	51		31,25
			51	31,25
			51	31,25
04.11.2025	15:08:21,748	11		31,245
			11	31,245
			11	31,245
04.11.2025	15:07:57,743	2		31,22
			2	31,22
			2	31,22
04.11.2025	15:05:15,693	1 700		31,25
			1 700	31,25
			1 700	31,25
04.11.2025	15:04:52,198	1 300		31,265
			1 300	31,265
			1 300	31,265
04.11.2025	15:02:55,418	7		31,25
			7	31,25
			7	31,25
04.11.2025	15:00:22,621	5		31,28
			5	31,28
			5	31,28
04.11.2025	14:55:12,863	23		31,31
			23	31,31
			23	31,31
04.11.2025	14:49:10,170	1 300		31,34
			1 300	31,34
			1 300	31,34
04.11.2025	14:48:48,278	500		31,345
			500	31,345
			500	31,345
04.11.2025	14:47:49,698	398		31,33
			398	31,33
			398	31,33
04.11.2025	14:47:46,850	206		31,335
			206	31,335
			206	31,335
04.11.2025	14:47:01,486	70		31,325
			70	31,325
			70	31,325
04.11.2025	14:46:49,330	100		31,325
			100	31,325
			100	31,325
04.11.2025	14:43:34,221	33		31,35
			33	31,35
			33	31,35
04.11.2025	14:43:31,281	1 300		31,35
			1 300	31,35
			1 300	31,35
04.11.2025	14:43:31,211	1 300		31,35
			420	31,35
			880	31,35
			1 300	31,35
04.11.2025	14:43:28,490	70		31,34
			70	31,34
			70	31,34
04.11.2025	14:41:48,482	1 300		31,35
			20	31,35
			1 300	31,35
			1 280	31,35
04.11.2025	14:41:05,330	250		31,33
			250	31,33
			250	31,33
04.11.2025	14:40:20,934	50		31,34
			50	31,34
			50	31,34
04.11.2025	14:38:43,926	500		31,305
			500	31,305
			500	31,305
04.11.2025	14:38:02,464	100		31,32
			100	31,32
			100	31,32
04.11.2025	14:38:02,405	2		31,32
			2	31,32
			2	31,32
04.11.2025	14:37:52,269	260		31,30
			260	31,30
			260	31,30
04.11.2025	14:37:38,112	1 600		31,30
			1 140	31,30
			460	31,30
			1 600	31,30
04.11.2025	14:37:38,065	1 600		31,30
			1 600	31,30
			1 600	31,30
04.11.2025	14:37:25,696	90		31,29
			90	31,29
			90	31,29
04.11.2025	14:35:13,248	300		31,28
			300	31,28
			300	31,28
04.11.2025	14:35:13,199	1 300		31,28
			1 300	31,28
			1 300	31,28
04.11.2025	14:32:02,998	60		31,25
			60	31,25
			60	31,25
04.11.2025	14:31:04,574	500		31,235
			500	31,235
			500	31,235
04.11.2025	14:26:18,713	200		31,275
			200	31,275
			200	31,275
04.11.2025	14:21:54,490	200		31,28
			200	31,28
			200	31,28
04.11.2025	14:20:45,752	400		31,265
			400	31,265
			400	31,265
04.11.2025	14:17:52,150	100		31,295
			100	31,295
			100	31,295
04.11.2025	14:17:28,886	94		31,295
			94	31,295
			94	31,295
04.11.2025	14:16:05,295	290		31,28
			290	31,28
			290	31,28
04.11.2025	14:15:45,397	508		31,27
			508	31,27
			508	31,27
04.11.2025	14:13:00,254	500		31,26
			500	31,26
			500	31,26
04.11.2025	14:12:47,859	500		31,26
			500	31,26
			500	31,26
04.11.2025	14:12:18,584	1		31,245
			1	31,245
			1	31,245
04.11.2025	14:11:41,022	175		31,23
			175	31,23
			175	31,23
04.11.2025	14:11:29,487	150		31,23
			150	31,23
			150	31,23
04.11.2025	14:11:11,060	33		31,235
			33	31,235
			33	31,235
04.11.2025	14:10:29,125	20		31,23
			20	31,23
			20	31,23
04.11.2025	14:08:55,832	47		31,24
			47	31,24
			47	31,24
04.11.2025	14:08:40,707	10		31,235
			10	31,235
			10	31,235
04.11.2025	14:04:26,331	34		31,23
			34	31,23
			34	31,23
04.11.2025	14:00:41,105	800		31,23
			800	31,23
			800	31,23
04.11.2025	14:00:26,890	1 700		31,23
			1 700	31,23
			1 700	31,23
04.11.2025	13:59:48,831	1		31,22
			1	31,22
			1	31,22
04.11.2025	13:59:14,307	10		31,21
			10	31,21
			10	31,21
04.11.2025	13:54:40,857	700		31,26
			700	31,26
			700	31,26
04.11.2025	13:54:33,288	1 300		31,26
			1 300	31,26
			1 300	31,26
04.11.2025	13:52:11,753	32		31,245
			32	31,245
			32	31,245
04.11.2025	13:51:44,929	56		31,24
			56	31,24
			56	31,24
04.11.2025	13:51:14,498	200		31,24
			200	31,24
			200	31,24
04.11.2025	13:51:14,421	1 300		31,24
			1 300	31,24
			1 300	31,24
04.11.2025	13:51:09,047	50		31,24
			50	31,24
			50	31,24
04.11.2025	13:49:18,981	1 300		31,22
			1 300	31,22
			1 300	31,22
04.11.2025	13:48:01,597	6		31,21
			6	31,21
			6	31,21
04.11.2025	13:47:37,361	10		31,225
			10	31,225
			10	31,225
04.11.2025	13:47:10,268	40		31,215
			40	31,215
			40	31,215
04.11.2025	13:45:45,811	1 000		31,21
			1 000	31,21
			1 000	31,21
04.11.2025	13:45:12,452	720		31,225
			720	31,225
			720	31,225
04.11.2025	13:44:29,176	500		31,225
			500	31,225
			500	31,225
04.11.2025	13:43:58,039	63		31,215
			63	31,215
			63	31,215
04.11.2025	13:42:40,302	100		31,23
			100	31,23
			100	31,23
04.11.2025	13:41:44,409	170		31,22
			170	31,22
			170	31,22
04.11.2025	13:41:03,316	384		31,225
			384	31,225
			384	31,225
04.11.2025	13:39:58,577	297		31,21
			297	31,21
			297	31,21
04.11.2025	13:38:34,934	500		31,21
			500	31,21
			500	31,21
04.11.2025	13:35:23,153	500		31,22
			500	31,22
			500	31,22
04.11.2025	13:32:16,643	200		31,21
			200	31,21
			200	31,21
04.11.2025	13:32:10,345	100		31,21
			100	31,21
			100	31,21
04.11.2025	13:30:31,493	8		31,21
			8	31,21
			8	31,21
04.11.2025	13:29:50,303	300		31,19
			300	31,19
			300	31,19
04.11.2025	13:29:32,331	100		31,19
			100	31,19
			100	31,19
04.11.2025	13:29:20,591	29		31,18
			29	31,18
			29	31,18
04.11.2025	13:27:38,179	100		31,18
			100	31,18
			100	31,18
04.11.2025	13:26:42,587	150		31,155
			150	31,155
			150	31,155
04.11.2025	13:24:09,328	115		31,14
			115	31,14
			115	31,14
04.11.2025	13:22:43,317	7		31,125
			7	31,125
			7	31,125
04.11.2025	13:22:28,408	198		31,125
			198	31,125
			198	31,125
04.11.2025	13:20:06,537	100		31,125
			100	31,125
			100	31,125
04.11.2025	13:19:15,592	1 000		31,10
			1 000	31,10
			1 000	31,10
04.11.2025	13:17:53,097	1 300		31,095
			1 300	31,095
			1 300	31,095
04.11.2025	13:16:24,224	400		31,09
			400	31,09
			400	31,09
04.11.2025	13:16:24,108	1 300		31,09
			1 300	31,09
			1 300	31,09
04.11.2025	13:15:05,270	21		31,085
			21	31,085
			21	31,085
04.11.2025	13:14:32,830	1 300		31,09
			1 300	31,09
			1 300	31,09
04.11.2025	13:13:27,658	1 300		31,07
			1 300	31,07
			1 300	31,07
04.11.2025	13:10:23,635	250		31,08
			250	31,08
			250	31,08
04.11.2025	13:08:09,774	155		31,055
			155	31,055
			155	31,055
04.11.2025	13:06:09,949	20		31,055
			20	31,055
			20	31,055
04.11.2025	13:01:46,036	1 300		31,04
			1 300	31,04
			1 300	31,04
04.11.2025	12:59:04,449	3		31,06
			3	31,06
			3	31,06
04.11.2025	12:58:32,287	97		31,055
			97	31,055
			97	31,055
04.11.2025	12:56:23,347	1 300		31,05
			1 300	31,05
			1 300	31,05
04.11.2025	12:54:10,790	1 000		31,05
			1 000	31,05
			1 000	31,05
04.11.2025	12:48:32,010	1 700		31,075
			1 700	31,075
			1 700	31,075
04.11.2025	12:44:18,771	850		31,09
			850	31,09
			850	31,09
04.11.2025	12:44:05,301	1 300		31,095
			1 300	31,095
			1 300	31,095
04.11.2025	12:43:40,426	33		31,085
			33	31,085
			33	31,085
04.11.2025	12:43:39,025	96		31,085
			96	31,085
			96	31,085
04.11.2025	12:43:26,428	1 300		31,085
			1 300	31,085
			1 300	31,085
04.11.2025	12:43:24,413	1 300		31,085
			1 300	31,085
			1 300	31,085
04.11.2025	12:43:20,884	1 300		31,085
			1 300	31,085
			1 300	31,085

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 173,96 / Ask: 174,04
Stückzahl: 323 116
-3,13%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 19:44:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung