Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
586
368
38,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 21:45:47,800 | 263 | 38,22 | |
| 98 | 38,22 | |||
| 263 | 38,22 | |||
| 165 | 38,22 | |||
| 18.09.2025 | 21:32:53,599 | 77 | 38,31 | |
| 77 | 38,31 | |||
| 77 | 38,31 | |||
| 18.09.2025 | 21:15:05,560 | 75 | 38,31 | |
| 75 | 38,31 | |||
| 25 | 38,31 | |||
| 50 | 38,31 | |||
| 18.09.2025 | 21:07:47,013 | 91 | 38,22 | |
| 91 | 38,22 | |||
| 50 | 38,22 | |||
| 41 | 38,22 | |||
| 18.09.2025 | 21:05:29,325 | 25 | 38,22 | |
| 25 | 38,22 | |||
| 24 | 38,22 | |||
| 1 | 38,22 | |||
| 18.09.2025 | 21:03:00,396 | 5 | 38,31 | |
| 5 | 38,31 | |||
| 5 | 38,31 | |||
| 18.09.2025 | 20:59:55,928 | 100 | 38,31 | |
| 100 | 38,31 | |||
| 100 | 38,31 | |||
| 18.09.2025 | 20:46:23,692 | 300 | 38,31 | |
| 300 | 38,31 | |||
| 300 | 38,31 | |||
| 18.09.2025 | 20:29:36,214 | 377 | 38,22 | |
| 377 | 38,22 | |||
| 377 | 38,22 | |||
| 18.09.2025 | 20:25:05,994 | 302 | 38,22 | |
| 287 | 38,22 | |||
| 15 | 38,22 | |||
| 302 | 38,22 | |||
| 18.09.2025 | 20:18:48,812 | 230 | 38,29 | |
| 230 | 38,29 | |||
| 230 | 38,29 | |||
| 18.09.2025 | 20:10:37,488 | 3 | 38,28 | |
| 3 | 38,28 | |||
| 3 | 38,28 | |||
| 18.09.2025 | 20:00:07,907 | 490 | 38,29 | |
| 490 | 38,29 | |||
| 24 | 38,29 | |||
| 277 | 38,29 | |||
| 50 | 38,29 | |||
| 40 | 38,29 | |||
| 99 | 38,29 | |||
| 18.09.2025 | 19:44:01,219 | 27 | 38,29 | |
| 22 | 38,29 | |||
| 5 | 38,29 | |||
| 27 | 38,29 | |||
| 18.09.2025 | 19:34:05,597 | 10 | 38,29 | |
| 5 | 38,29 | |||
| 5 | 38,29 | |||
| 10 | 38,29 | |||
| 18.09.2025 | 19:30:08,889 | 7 | 38,31 | |
| 5 | 38,31 | |||
| 7 | 38,31 | |||
| 2 | 38,31 | |||
| 18.09.2025 | 19:28:37,610 | 9 | 38,18 | |
| 9 | 38,18 | |||
| 9 | 38,18 | |||
| 18.09.2025 | 19:26:48,427 | 10 | 38,18 | |
| 10 | 38,18 | |||
| 10 | 38,18 | |||
| 18.09.2025 | 19:21:52,822 | 120 | 38,18 | |
| 120 | 38,18 | |||
| 120 | 38,18 | |||
| 18.09.2025 | 19:12:44,206 | 1 | 38,18 | |
| 1 | 38,18 | |||
| 1 | 38,18 | |||
| 18.09.2025 | 19:08:31,826 | 2 | 38,31 | |
| 2 | 38,31 | |||
| 2 | 38,31 | |||
| 18.09.2025 | 19:03:46,822 | 90 | 38,17 | |
| 90 | 38,17 | |||
| 90 | 38,17 | |||
| 18.09.2025 | 19:03:13,017 | 200 | 38,19 | |
| 40 | 38,19 | |||
| 50 | 38,19 | |||
| 24 | 38,19 | |||
| 200 | 38,19 | |||
| 36 | 38,19 | |||
| 50 | 38,19 | |||
| 18.09.2025 | 19:01:41,589 | 1 | 38,31 | |
| 1 | 38,31 | |||
| 1 | 38,31 | |||
| 18.09.2025 | 18:55:42,623 | 261 | 38,25 | |
| 261 | 38,25 | |||
| 11 | 38,25 | |||
| 250 | 38,25 | |||
| 18.09.2025 | 18:53:26,666 | 12 | 38,18 | |
| 12 | 38,18 | |||
| 12 | 38,18 | |||
| 18.09.2025 | 18:51:38,200 | 72 | 38,18 | |
| 72 | 38,18 | |||
| 52 | 38,18 | |||
| 20 | 38,18 | |||
| 18.09.2025 | 18:50:48,292 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 18.09.2025 | 18:40:26,655 | 82 | 38,30 | |
| 82 | 38,30 | |||
| 82 | 38,30 | |||
| 18.09.2025 | 18:40:26,569 | 468 | 38,24 | |
| 359 | 38,24 | |||
| 5 | 38,24 | |||
| 40 | 38,24 | |||
| 20 | 38,24 | |||
| 24 | 38,24 | |||
| 5 | 38,24 | |||
| 468 | 38,24 | |||
| 15 | 38,24 | |||
| 18.09.2025 | 18:36:36,928 | 36 | 38,16 | |
| 36 | 38,16 | |||
| 36 | 38,16 | |||
| 18.09.2025 | 18:36:26,176 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 18.09.2025 | 18:33:45,965 | 25 | 38,13 | |
| 25 | 38,13 | |||
| 20 | 38,13 | |||
| 5 | 38,13 | |||
| 18.09.2025 | 18:25:55,965 | 5 | 38,11 | |
| 5 | 38,11 | |||
| 5 | 38,11 | |||
| 18.09.2025 | 18:19:45,901 | 77 | 38,24 | |
| 5 | 38,24 | |||
| 5 | 38,24 | |||
| 5 | 38,24 | |||
| 2 | 38,24 | |||
| 50 | 38,24 | |||
| 5 | 38,24 | |||
| 5 | 38,24 | |||
| 77 | 38,24 | |||
| 18.09.2025 | 18:16:14,045 | 2 | 38,24 | |
| 2 | 38,24 | |||
| 2 | 38,24 | |||
| 18.09.2025 | 18:07:53,097 | 70 | 38,02 | |
| 40 | 38,02 | |||
| 70 | 38,02 | |||
| 30 | 38,02 | |||
| 18.09.2025 | 18:07:52,950 | 430 | 38,11 | |
| 20 | 38,11 | |||
| 50 | 38,11 | |||
| 430 | 38,11 | |||
| 305 | 38,11 | |||
| 15 | 38,11 | |||
| 40 | 38,11 | |||
| 18.09.2025 | 18:06:55,590 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 18.09.2025 | 18:03:58,063 | 45 | 38,24 | |
| 45 | 38,24 | |||
| 45 | 38,24 | |||
| 18.09.2025 | 18:00:55,219 | 30 | 38,11 | |
| 30 | 38,11 | |||
| 30 | 38,11 | |||
| 18.09.2025 | 17:59:47,884 | 500 | 38,22 | |
| 495 | 38,22 | |||
| 500 | 38,22 | |||
| 5 | 38,22 | |||
| 18.09.2025 | 17:55:10,188 | 530 | 38,24 | |
| 530 | 38,24 | |||
| 100 | 38,24 | |||
| 430 | 38,24 | |||
| 18.09.2025 | 17:54:58,813 | 470 | 38,17 | |
| 285 | 38,17 | |||
| 170 | 38,17 | |||
| 5 | 38,17 | |||
| 5 | 38,17 | |||
| 5 | 38,17 | |||
| 470 | 38,17 | |||
| 18.09.2025 | 17:52:49,341 | 10 | 38,04 | |
| 10 | 38,04 | |||
| 10 | 38,04 | |||
| 18.09.2025 | 17:51:04,538 | 60 | 38,14 | |
| 50 | 38,14 | |||
| 60 | 38,14 | |||
| 10 | 38,14 | |||
| 18.09.2025 | 17:50:36,254 | 5 | 38,02 | |
| 5 | 38,02 | |||
| 5 | 38,02 | |||
| 18.09.2025 | 17:47:59,243 | 78 | 38,13 | |
| 40 | 38,13 | |||
| 38 | 38,13 | |||
| 78 | 38,13 | |||
| 18.09.2025 | 17:40:33,556 | 620 | 38,14 | |
| 20 | 38,14 | |||
| 600 | 38,14 | |||
| 620 | 38,14 | |||
| 18.09.2025 | 17:38:47,050 | 600 | 38,14 | |
| 600 | 38,14 | |||
| 600 | 38,14 | |||
| 18.09.2025 | 17:38:40,945 | 127 | 38,03 | |
| 40 | 38,03 | |||
| 50 | 38,03 | |||
| 37 | 38,03 | |||
| 127 | 38,03 | |||
| 18.09.2025 | 17:36:20,405 | 600 | 38,12 | |
| 600 | 38,12 | |||
| 600 | 38,12 | |||
| 18.09.2025 | 17:35:22,843 | 400 | 38,00 | |
| 20 | 38,00 | |||
| 30 | 38,00 | |||
| 400 | 38,00 | |||
| 50 | 38,00 | |||
| 300 | 38,00 | |||
| 18.09.2025 | 17:28:29,426 | 400 | 38,20 | |
| 400 | 38,20 | |||
| 400 | 38,20 | |||
| 18.09.2025 | 17:25:46,684 | 28 | 38,15 | |
| 28 | 38,15 | |||
| 28 | 38,15 | |||
| 18.09.2025 | 17:25:20,357 | 600 | 38,13 | |
| 600 | 38,13 | |||
| 600 | 38,13 | |||
| 18.09.2025 | 17:24:26,740 | 550 | 38,14 | |
| 550 | 38,14 | |||
| 550 | 38,14 | |||
| 18.09.2025 | 17:19:40,633 | 220 | 38,07 | |
| 220 | 38,07 | |||
| 220 | 38,07 | |||
| 18.09.2025 | 17:19:19,911 | 55 | 38,08 | |
| 55 | 38,08 | |||
| 55 | 38,08 | |||
| 18.09.2025 | 17:19:05,583 | 50 | 38,09 | |
| 50 | 38,09 | |||
| 50 | 38,09 | |||
| 18.09.2025 | 17:18:49,432 | 27 | 38,09 | |
| 27 | 38,09 | |||
| 27 | 38,09 | |||
| 18.09.2025 | 17:18:19,522 | 500 | 38,08 | |
| 500 | 38,08 | |||
| 500 | 38,08 | |||
| 18.09.2025 | 17:18:12,698 | 25 | 38,07 | |
| 25 | 38,07 | |||
| 25 | 38,07 | |||
| 18.09.2025 | 17:15:36,613 | 1 | 38,07 | |
| 1 | 38,07 | |||
| 1 | 38,07 | |||
| 18.09.2025 | 17:15:03,518 | 100 | 38,08 | |
| 100 | 38,08 | |||
| 100 | 38,08 | |||
| 18.09.2025 | 17:15:00,902 | 30 | 38,08 | |
| 30 | 38,08 | |||
| 30 | 38,08 | |||
| 18.09.2025 | 17:13:02,433 | 60 | 38,06 | |
| 60 | 38,06 | |||
| 60 | 38,06 | |||
| 18.09.2025 | 17:12:53,846 | 3 | 38,07 | |
| 3 | 38,07 | |||
| 3 | 38,07 | |||
| 18.09.2025 | 17:12:30,825 | 15 | 38,05 | |
| 15 | 38,05 | |||
| 15 | 38,05 | |||
| 18.09.2025 | 17:11:15,155 | 8 | 38,04 | |
| 8 | 38,04 | |||
| 8 | 38,04 | |||
| 18.09.2025 | 17:11:09,914 | 80 | 38,06 | |
| 80 | 38,06 | |||
| 80 | 38,06 | |||
| 18.09.2025 | 17:09:46,554 | 10 | 38,06 | |
| 10 | 38,06 | |||
| 10 | 38,06 | |||
| 18.09.2025 | 17:09:28,107 | 20 | 38,06 | |
| 20 | 38,06 | |||
| 20 | 38,06 | |||
| 18.09.2025 | 17:06:01,026 | 119 | 38,04 | |
| 119 | 38,04 | |||
| 119 | 38,04 | |||
| 18.09.2025 | 17:06:00,539 | 20 | 38,05 | |
| 20 | 38,05 | |||
| 20 | 38,05 | |||
| 18.09.2025 | 17:05:51,558 | 20 | 38,05 | |
| 20 | 38,05 | |||
| 20 | 38,05 | |||
| 18.09.2025 | 17:05:50,892 | 70 | 38,05 | |
| 70 | 38,05 | |||
| 70 | 38,05 | |||
| 18.09.2025 | 17:04:42,908 | 1 | 38,04 | |
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 18.09.2025 | 17:03:41,744 | 7 | 38,05 | |
| 7 | 38,05 | |||
| 7 | 38,05 | |||
| 18.09.2025 | 17:02:35,624 | 250 | 38,02 | |
| 250 | 38,02 | |||
| 250 | 38,02 | |||
| 18.09.2025 | 17:01:57,931 | 150 | 38,01 | |
| 150 | 38,01 | |||
| 150 | 38,01 | |||
| 18.09.2025 | 16:59:30,913 | 6 | 38,03 | |
| 6 | 38,03 | |||
| 6 | 38,03 | |||
| 18.09.2025 | 16:56:20,599 | 3 253 | 38,00 | |
| 130 | 38,00 | |||
| 85 | 38,00 | |||
| 200 | 38,00 | |||
| 100 | 38,00 | |||
| 50 | 38,00 | |||
| 100 | 38,00 | |||
| 30 | 38,00 | |||
| 100 | 38,00 | |||
| 30 | 38,00 | |||
| 60 | 38,00 | |||
| 100 | 38,00 | |||
| 50 | 38,00 | |||
| 52 | 38,00 | |||
| 100 | 38,00 | |||
| 3 253 | 38,00 | |||
| 30 | 38,00 | |||
| 65 | 38,00 | |||
| 1 465 | 38,00 | |||
| 25 | 38,00 | |||
| 15 | 38,00 | |||
| 25 | 38,00 | |||
| 40 | 38,00 | |||
| 125 | 38,00 | |||
| 250 | 38,00 | |||
| 26 | 38,00 | |||
| 18.09.2025 | 16:56:13,665 | 800 | 38,00 | |
| 9 | 38,00 | |||
| 13 | 38,00 | |||
| 8 | 38,00 | |||
| 60 | 38,00 | |||
| 75 | 38,00 | |||
| 100 | 38,00 | |||
| 535 | 38,00 | |||
| 800 | 38,00 | |||
| 18.09.2025 | 16:55:56,107 | 263 | 38,01 | |
| 263 | 38,01 | |||
| 263 | 38,01 | |||
| 18.09.2025 | 16:55:44,035 | 114 | 38,00 | |
| 50 | 38,00 | |||
| 114 | 38,00 | |||
| 60 | 38,00 | |||
| 4 | 38,00 | |||
| 18.09.2025 | 16:55:25,021 | 232 | 38,00 | |
| 232 | 38,00 | |||
| 157 | 38,00 | |||
| 2 | 38,00 | |||
| 60 | 38,00 | |||
| 3 | 38,00 | |||
| 10 | 38,00 | |||
| 18.09.2025 | 16:55:07,549 | 600 | 38,00 | |
| 30 | 38,00 | |||
| 20 | 38,00 | |||
| 100 | 38,00 | |||
| 50 | 38,00 | |||
| 600 | 38,00 | |||
| 200 | 38,00 | |||
| 200 | 38,00 | |||
| 18.09.2025 | 16:55:07,369 | 600 | 38,00 | |
| 6 | 38,00 | |||
| 600 | 38,00 | |||
| 200 | 38,00 | |||
| 394 | 38,00 | |||
| 18.09.2025 | 16:54:49,150 | 600 | 38,00 | |
| 40 | 38,00 | |||
| 10 | 38,00 | |||
| 200 | 38,00 | |||
| 600 | 38,00 | |||
| 100 | 38,00 | |||
| 250 | 38,00 | |||
| 18.09.2025 | 16:54:43,157 | 600 | 38,00 | |
| 600 | 38,00 | |||
| 600 | 38,00 | |||
| 18.09.2025 | 16:54:40,174 | 4 939 | 38,00 | |
| 25 | 38,00 | |||
| 25 | 38,00 | |||
| 10 | 38,00 | |||
| 200 | 38,00 | |||
| 70 | 38,00 | |||
| 150 | 38,00 | |||
| 200 | 38,00 | |||
| 10 | 38,00 | |||
| 30 | 38,00 | |||
| 20 | 38,00 | |||
| 200 | 38,00 | |||
| 35 | 38,00 | |||
| 15 | 38,00 | |||
| 14 | 38,00 | |||
| 70 | 38,00 | |||
| 10 | 38,00 | |||
| 100 | 38,00 | |||
| 95 | 38,00 | |||
| 100 | 38,00 | |||
| 15 | 38,00 | |||
| 100 | 38,00 | |||
| 100 | 38,00 | |||
| 50 | 38,00 | |||
| 165 | 38,00 | |||
| 20 | 38,00 | |||
| 30 | 38,00 | |||
| 80 | 38,00 | |||
| 60 | 38,00 | |||
| 10 | 38,00 | |||
| 500 | 38,00 | |||
| 100 | 38,00 | |||
| 70 | 38,00 | |||
| 75 | 38,00 | |||
| 90 | 38,00 | |||
| 10 | 38,00 | |||
| 1 000 | 38,00 | |||
| 1 180 | 38,00 | |||
| 24 | 38,00 | |||
| 600 | 38,00 | |||
| 400 | 38,00 | |||
| 200 | 38,00 | |||
| 7 | 38,00 | |||
| 10 | 38,00 | |||
| 10 | 38,00 | |||
| 20 | 38,00 | |||
| 10 | 38,00 | |||
| 100 | 38,00 | |||
| 20 | 38,00 | |||
| 229 | 38,00 | |||
| 50 | 38,00 | |||
| 20 | 38,00 | |||
| 5 | 38,00 | |||
| 50 | 38,00 | |||
| 21 | 38,00 | |||
| 22 | 38,00 | |||
| 113 | 38,00 | |||
| 3 | 38,00 | |||
| 1 000 | 38,00 | |||
| 300 | 38,00 | |||
| 105 | 38,00 | |||
| 100 | 38,00 | |||
| 200 | 38,00 | |||
| 5 | 38,00 | |||
| 2 | 38,00 | |||
| 100 | 38,00 | |||
| 8 | 38,00 | |||
| 10 | 38,00 | |||
| 300 | 38,00 | |||
| 100 | 38,00 | |||
| 50 | 38,00 | |||
| 150 | 38,00 | |||
| 240 | 38,00 | |||
| 2 | 38,00 | |||
| 10 | 38,00 | |||
| 50 | 38,00 | |||
| 100 | 38,00 | |||
| 98 | 38,00 | |||
| 18.09.2025 | 16:54:39,765 | 600 | 38,00 | |
| 20 | 38,00 | |||
| 50 | 38,00 | |||
| 600 | 38,00 | |||
| 22 | 38,00 | |||
| 400 | 38,00 | |||
| 106 | 38,00 | |||
| 2 | 38,00 | |||
| 18.09.2025 | 16:54:27,755 | 78 | 38,01 | |
| 78 | 38,01 | |||
| 78 | 38,01 | |||
| 18.09.2025 | 16:54:25,126 | 25 | 38,01 | |
| 25 | 38,01 | |||
| 25 | 38,01 | |||
| 18.09.2025 | 16:53:56,250 | 70 | 38,02 | |
| 70 | 38,02 | |||
| 70 | 38,02 | |||
| 18.09.2025 | 16:53:23,486 | 100 | 38,03 | |
| 100 | 38,03 | |||
| 100 | 38,03 | |||
| 18.09.2025 | 16:52:27,375 | 50 | 38,03 | |
| 50 | 38,03 | |||
| 50 | 38,03 | |||
| 18.09.2025 | 16:50:46,221 | 50 | 38,04 | |
| 50 | 38,04 | |||
| 50 | 38,04 | |||
| 18.09.2025 | 16:47:07,390 | 35 | 38,05 | |
| 35 | 38,05 | |||
| 35 | 38,05 | |||
| 18.09.2025 | 16:45:15,317 | 225 | 38,04 | |
| 225 | 38,04 | |||
| 225 | 38,04 | |||
| 18.09.2025 | 16:40:40,776 | 483 | 38,10 | |
| 300 | 38,10 | |||
| 483 | 38,10 | |||
| 183 | 38,10 | |||
| 18.09.2025 | 16:36:07,478 | 100 | 38,16 | |
| 100 | 38,16 | |||
| 100 | 38,16 | |||
| 18.09.2025 | 16:34:38,237 | 40 | 38,17 | |
| 40 | 38,17 | |||
| 40 | 38,17 | |||
| 18.09.2025 | 16:32:13,663 | 25 | 38,25 | |
| 25 | 38,25 | |||
| 25 | 38,25 | |||
| 18.09.2025 | 16:23:22,120 | 1 | 38,20 | |
| 1 | 38,20 | |||
| 1 | 38,20 | |||
| 18.09.2025 | 16:21:18,579 | 16 | 38,13 | |
| 16 | 38,13 | |||
| 16 | 38,13 | |||
| 18.09.2025 | 16:20:56,898 | 150 | 38,15 | |
| 150 | 38,15 | |||
| 150 | 38,15 | |||
| 18.09.2025 | 16:15:10,534 | 300 | 38,15 | |
| 300 | 38,15 | |||
| 300 | 38,15 | |||
| 18.09.2025 | 16:15:06,607 | 600 | 38,15 | |
| 600 | 38,15 | |||
| 600 | 38,15 | |||
| 18.09.2025 | 16:15:06,575 | 600 | 38,15 | |
| 600 | 38,15 | |||
| 600 | 38,15 | |||
| 18.09.2025 | 16:14:05,551 | 17 | 38,17 | |
| 17 | 38,17 | |||
| 17 | 38,17 | |||
| 18.09.2025 | 16:11:31,400 | 26 | 38,21 | |
| 26 | 38,21 | |||
| 26 | 38,21 | |||
| 18.09.2025 | 16:07:52,604 | 600 | 38,20 | |
| 600 | 38,20 | |||
| 600 | 38,20 | |||
| 18.09.2025 | 16:07:25,243 | 310 | 38,22 | |
| 310 | 38,22 | |||
| 310 | 38,22 | |||
| 18.09.2025 | 16:04:09,650 | 75 | 38,24 | |
| 75 | 38,24 | |||
| 75 | 38,24 | |||
| 18.09.2025 | 16:03:33,379 | 27 | 38,25 | |
| 27 | 38,25 | |||
| 27 | 38,25 | |||
| 18.09.2025 | 16:01:20,234 | 250 | 38,24 | |
| 250 | 38,24 | |||
| 250 | 38,24 | |||
| 18.09.2025 | 16:00:47,901 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 18.09.2025 | 15:58:34,984 | 50 | 38,22 | |
| 50 | 38,22 | |||
| 50 | 38,22 | |||
| 18.09.2025 | 15:57:40,282 | 535 | 38,18 | |
| 535 | 38,18 | |||
| 535 | 38,18 | |||
| 18.09.2025 | 15:51:40,667 | 20 | 38,25 | |
| 20 | 38,25 | |||
| 20 | 38,25 | |||
| 18.09.2025 | 15:44:46,006 | 110 | 38,21 | |
| 110 | 38,21 | |||
| 110 | 38,21 | |||
| 18.09.2025 | 15:44:41,466 | 600 | 38,21 | |
| 600 | 38,21 | |||
| 600 | 38,21 | |||
| 18.09.2025 | 15:44:41,405 | 600 | 38,21 | |
| 600 | 38,21 | |||
| 600 | 38,21 | |||
| 18.09.2025 | 15:40:35,440 | 50 | 38,16 | |
| 50 | 38,16 | |||
| 50 | 38,16 | |||
| 18.09.2025 | 15:39:40,074 | 260 | 38,15 | |
| 260 | 38,15 | |||
| 260 | 38,15 | |||
| 18.09.2025 | 15:38:14,149 | 600 | 38,19 | |
| 600 | 38,19 | |||
| 600 | 38,19 | |||
| 18.09.2025 | 15:34:55,651 | 53 | 38,15 | |
| 53 | 38,15 | |||
| 53 | 38,15 | |||
| 18.09.2025 | 15:30:00,766 | 100 | 38,18 | |
| 100 | 38,18 | |||
| 100 | 38,18 | |||
| 18.09.2025 | 15:26:03,195 | 2 | 38,13 | |
| 2 | 38,13 | |||
| 2 | 38,13 | |||
| 18.09.2025 | 15:25:26,185 | 300 | 38,11 | |
| 300 | 38,11 | |||
| 300 | 38,11 | |||
| 18.09.2025 | 15:25:08,366 | 600 | 38,11 | |
| 600 | 38,11 | |||
| 600 | 38,11 | |||
| 18.09.2025 | 15:25:08,320 | 600 | 38,11 | |
| 600 | 38,11 | |||
| 600 | 38,11 | |||
| 18.09.2025 | 15:21:38,035 | 30 | 38,11 | |
| 30 | 38,11 | |||
| 30 | 38,11 | |||
| 18.09.2025 | 15:20:11,905 | 15 | 38,09 | |
| 15 | 38,09 | |||
| 15 | 38,09 | |||
| 18.09.2025 | 15:15:13,761 | 253 | 38,10 | |
| 253 | 38,10 | |||
| 253 | 38,10 | |||
| 18.09.2025 | 15:09:38,177 | 100 | 38,14 | |
| 100 | 38,14 | |||
| 100 | 38,14 | |||
| 18.09.2025 | 15:06:17,283 | 20 | 38,09 | |
| 20 | 38,09 | |||
| 20 | 38,09 | |||
| 18.09.2025 | 15:00:37,095 | 800 | 38,12 | |
| 800 | 38,12 | |||
| 800 | 38,12 | |||
| 18.09.2025 | 15:00:06,079 | 5 | 38,13 | |
| 5 | 38,13 | |||
| 5 | 38,13 | |||
| 18.09.2025 | 14:59:03,879 | 400 | 38,13 | |
| 400 | 38,13 | |||
| 400 | 38,13 | |||
| 18.09.2025 | 14:59:03,793 | 600 | 38,13 | |
| 600 | 38,13 | |||
| 600 | 38,13 | |||
| 18.09.2025 | 14:56:55,266 | 600 | 38,10 | |
| 600 | 38,10 | |||
| 600 | 38,10 | |||
| 18.09.2025 | 14:54:45,133 | 50 | 38,10 | |
| 50 | 38,10 | |||
| 50 | 38,10 | |||
| 18.09.2025 | 14:54:17,933 | 50 | 38,10 | |
| 50 | 38,10 | |||
| 50 | 38,10 | |||
| 18.09.2025 | 14:50:34,227 | 600 | 38,08 | |
| 600 | 38,08 | |||
| 600 | 38,08 | |||
| 18.09.2025 | 14:40:27,253 | 150 | 38,13 | |
| 150 | 38,13 | |||
| 150 | 38,13 | |||
| 18.09.2025 | 14:40:08,773 | 397 | 38,05 | |
| 397 | 38,05 | |||
| 397 | 38,05 | |||
| 18.09.2025 | 14:39:57,295 | 6 050 | 38,05 | |
| 8 | 38,05 | |||
| 397 | 38,05 | |||
| 5 015 | 38,05 | |||
| 5 653 | 38,05 | |||
| 300 | 38,05 | |||
| 150 | 38,05 | |||
| 157 | 38,05 | |||
| 260 | 38,05 | |||
| 160 | 38,05 | |||
| 18.09.2025 | 14:39:42,652 | 800 | 38,11 | |
| 800 | 38,11 | |||
| 800 | 38,11 | |||
| 18.09.2025 | 14:39:07,708 | 65 | 38,12 | |
| 65 | 38,12 | |||
| 65 | 38,12 | |||
| 18.09.2025 | 14:38:52,580 | 149 | 38,12 | |
| 149 | 38,12 | |||
| 149 | 38,12 | |||
| 18.09.2025 | 14:36:55,308 | 53 | 38,12 | |
| 53 | 38,12 | |||
| 53 | 38,12 | |||
| 18.09.2025 | 14:31:51,973 | 10 | 38,14 | |
| 10 | 38,14 | |||
| 10 | 38,14 | |||
| 18.09.2025 | 14:28:03,937 | 1 | 38,16 | |
| 1 | 38,16 | |||
| 1 | 38,16 | |||
| 18.09.2025 | 14:24:38,424 | 900 | 38,16 | |
| 900 | 38,16 | |||
| 900 | 38,16 | |||
| 18.09.2025 | 14:24:29,589 | 65 | 38,14 | |
| 65 | 38,14 | |||
| 65 | 38,14 | |||
| 18.09.2025 | 14:23:38,843 | 150 | 38,11 | |
| 150 | 38,11 | |||
| 150 | 38,11 | |||
| 18.09.2025 | 14:22:49,536 | 150 | 38,11 | |
| 150 | 38,11 | |||
| 150 | 38,11 | |||
| 18.09.2025 | 14:22:01,924 | 100 | 38,14 | |
| 100 | 38,14 | |||
| 100 | 38,14 | |||
| 18.09.2025 | 14:21:41,723 | 26 | 38,14 | |
| 26 | 38,14 | |||
| 26 | 38,14 | |||
| 18.09.2025 | 14:20:02,840 | 150 | 38,13 | |
| 150 | 38,13 | |||
| 150 | 38,13 | |||
| 18.09.2025 | 14:18:00,133 | 53 | 38,14 | |
| 53 | 38,14 | |||
| 53 | 38,14 | |||
| 18.09.2025 | 14:17:52,788 | 525 | 38,15 | |
| 525 | 38,15 | |||
| 525 | 38,15 | |||
| 18.09.2025 | 14:14:49,486 | 80 | 38,17 | |
| 80 | 38,17 | |||
| 80 | 38,17 | |||
| 18.09.2025 | 14:14:37,810 | 200 | 38,17 | |
| 200 | 38,17 | |||
| 200 | 38,17 | |||
| 18.09.2025 | 14:12:25,247 | 3 | 38,16 | |
| 3 | 38,16 | |||
| 3 | 38,16 | |||
| 18.09.2025 | 14:11:58,593 | 2 | 38,17 | |
| 2 | 38,17 | |||
| 2 | 38,17 | |||
| 18.09.2025 | 14:05:33,396 | 135 | 38,22 | |
| 135 | 38,22 | |||
| 135 | 38,22 | |||
| 18.09.2025 | 13:58:37,187 | 120 | 38,24 | |
| 120 | 38,24 | |||
| 120 | 38,24 | |||
| 18.09.2025 | 13:58:12,257 | 75 | 38,24 | |
| 75 | 38,24 | |||
| 75 | 38,24 | |||
| 18.09.2025 | 13:55:39,904 | 130 | 38,22 | |
| 130 | 38,22 | |||
| 130 | 38,22 | |||
| 18.09.2025 | 13:55:24,515 | 92 | 38,23 | |
| 92 | 38,23 | |||
| 92 | 38,23 | |||
| 18.09.2025 | 13:55:17,233 | 50 | 38,23 | |
| 50 | 38,23 | |||
| 50 | 38,23 | |||
| 18.09.2025 | 13:53:27,332 | 600 | 38,19 | |
| 600 | 38,19 | |||
| 600 | 38,19 | |||
| 18.09.2025 | 13:48:19,097 | 168 | 38,20 | |
| 168 | 38,20 | |||
| 168 | 38,20 | |||
| 18.09.2025 | 13:48:01,527 | 450 | 38,20 | |
| 200 | 38,20 | |||
| 450 | 38,20 | |||
| 250 | 38,20 | |||
| 18.09.2025 | 13:46:06,600 | 100 | 38,21 | |
| 100 | 38,21 | |||
| 100 | 38,21 | |||
| 18.09.2025 | 13:46:03,661 | 10 | 38,22 | |
| 10 | 38,22 | |||
| 10 | 38,22 | |||
| 18.09.2025 | 13:45:01,680 | 100 | 38,23 | |
| 100 | 38,23 | |||
| 100 | 38,23 | |||
| 18.09.2025 | 13:44:28,392 | 11 | 38,22 | |
| 11 | 38,22 | |||
| 11 | 38,22 | |||
| 18.09.2025 | 13:44:04,808 | 11 | 38,22 | |
| 11 | 38,22 | |||
| 11 | 38,22 | |||
| 18.09.2025 | 13:43:39,227 | 38 | 38,23 | |
| 38 | 38,23 | |||
| 38 | 38,23 | |||
| 18.09.2025 | 13:42:08,258 | 20 | 38,23 | |
| 20 | 38,23 | |||
| 20 | 38,23 | |||
| 18.09.2025 | 13:42:00,317 | 75 | 38,25 | |
| 75 | 38,25 | |||
| 75 | 38,25 | |||
| 18.09.2025 | 13:40:09,979 | 1 | 38,29 | |
| 1 | 38,29 | |||
| 1 | 38,29 | |||
| 18.09.2025 | 13:39:31,204 | 37 | 38,28 | |
| 37 | 38,28 | |||
| 37 | 38,28 | |||
| 18.09.2025 | 13:36:15,754 | 65 | 38,33 | |
| 65 | 38,33 | |||
| 65 | 38,33 | |||
| 18.09.2025 | 13:36:11,874 | 6 | 38,34 | |
| 6 | 38,34 | |||
| 6 | 38,34 | |||
| 18.09.2025 | 13:35:04,161 | 100 | 38,31 | |
| 100 | 38,31 | |||
| 100 | 38,31 | |||
| 18.09.2025 | 13:33:48,288 | 800 | 38,35 | |
| 800 | 38,35 | |||
| 800 | 38,35 | |||
| 18.09.2025 | 13:33:27,040 | 800 | 38,35 | |
| 800 | 38,35 | |||
| 800 | 38,35 | |||
| 18.09.2025 | 13:33:26,624 | 800 | 38,35 | |
| 800 | 38,35 | |||
| 800 | 38,35 | |||
| 18.09.2025 | 13:31:47,434 | 30 | 38,31 | |
| 30 | 38,31 | |||
| 30 | 38,31 | |||
| 18.09.2025 | 13:29:58,459 | 25 | 38,29 | |
| 25 | 38,29 | |||
| 25 | 38,29 | |||
| 18.09.2025 | 13:29:16,769 | 26 | 38,29 | |
| 26 | 38,29 | |||
| 26 | 38,29 | |||
| 18.09.2025 | 13:21:53,140 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 18.09.2025 | 13:21:31,400 | 127 | 38,26 | |
| 127 | 38,26 | |||
| 127 | 38,26 | |||
| 18.09.2025 | 13:20:08,785 | 500 | 38,28 | |
| 500 | 38,28 | |||
| 500 | 38,28 | |||
| 18.09.2025 | 13:17:36,038 | 150 | 38,28 | |
| 150 | 38,28 | |||
| 150 | 38,28 | |||
| 18.09.2025 | 13:16:38,072 | 137 | 38,28 | |
| 137 | 38,28 | |||
| 137 | 38,28 | |||
| 18.09.2025 | 13:15:35,109 | 35 | 38,32 | |
| 35 | 38,32 | |||
| 35 | 38,32 | |||
| 18.09.2025 | 13:13:34,811 | 50 | 38,30 | |
| 50 | 38,30 | |||
| 50 | 38,30 | |||
| 18.09.2025 | 13:10:36,117 | 1 | 38,29 | |
| 1 | 38,29 | |||
| 1 | 38,29 | |||
| 18.09.2025 | 13:05:49,362 | 50 | 38,30 | |
| 50 | 38,30 | |||
| 50 | 38,30 | |||
| 18.09.2025 | 13:04:57,046 | 600 | 38,29 | |
| 600 | 38,29 | |||
| 600 | 38,29 | |||
| 18.09.2025 | 13:03:47,578 | 666 | 38,30 | |
| 666 | 38,30 | |||
| 666 | 38,30 | |||
| 18.09.2025 | 13:01:52,424 | 30 | 38,21 | |
| 30 | 38,21 | |||
| 30 | 38,21 | |||
| 18.09.2025 | 12:57:43,389 | 35 | 38,25 | |
| 35 | 38,25 | |||
| 35 | 38,25 | |||
| 18.09.2025 | 12:52:59,735 | 9 | 38,26 | |
| 9 | 38,26 | |||
| 9 | 38,26 | |||
| 18.09.2025 | 12:49:43,584 | 600 | 38,27 | |
| 600 | 38,27 | |||
| 600 | 38,27 | |||
| 18.09.2025 | 12:45:35,401 | 60 | 38,27 | |
| 60 | 38,27 | |||
| 60 | 38,27 | |||
| 18.09.2025 | 12:40:12,045 | 150 | 38,31 | |
| 150 | 38,31 | |||
| 150 | 38,31 | |||
| 18.09.2025 | 12:39:30,925 | 50 | 38,30 | |
| 50 | 38,30 | |||
| 50 | 38,30 | |||
| 18.09.2025 | 12:39:24,428 | 21 | 38,29 | |
| 21 | 38,29 | |||
| 21 | 38,29 | |||
| 18.09.2025 | 12:38:38,686 | 2 | 38,29 | |
| 2 | 38,29 | |||
| 2 | 38,29 | |||
| 18.09.2025 | 12:36:10,822 | 1 | 38,29 | |
| 1 | 38,29 | |||
| 1 | 38,29 | |||
| 18.09.2025 | 12:35:34,866 | 300 | 38,29 | |
| 300 | 38,29 | |||
| 300 | 38,29 | |||
| 18.09.2025 | 12:31:50,792 | 50 | 38,29 | |
| 50 | 38,29 | |||
| 50 | 38,29 | |||
| 18.09.2025 | 12:31:39,268 | 50 | 38,29 | |
| 50 | 38,29 | |||
| 50 | 38,29 | |||
| 18.09.2025 | 12:27:05,060 | 274 | 38,30 | |
| 274 | 38,30 | |||
| 274 | 38,30 | |||
| 18.09.2025 | 12:25:23,016 | 30 | 38,32 | |
| 30 | 38,32 | |||
| 30 | 38,32 | |||
| 18.09.2025 | 12:24:41,107 | 435 | 38,32 | |
| 435 | 38,32 | |||
| 435 | 38,32 | |||
| 18.09.2025 | 12:14:01,904 | 90 | 38,24 | |
| 90 | 38,24 | |||
| 90 | 38,24 | |||
| 18.09.2025 | 12:13:58,276 | 10 | 38,25 | |
| 10 | 38,25 | |||
| 10 | 38,25 | |||
| 18.09.2025 | 12:13:44,267 | 249 | 38,26 | |
| 249 | 38,26 | |||
| 249 | 38,26 | |||
| 18.09.2025 | 12:11:31,322 | 150 | 38,28 | |
| 150 | 38,28 | |||
| 150 | 38,28 | |||
| 18.09.2025 | 12:09:57,273 | 130 | 38,27 | |
| 130 | 38,27 | |||
| 130 | 38,27 | |||
| 18.09.2025 | 12:09:49,725 | 20 | 38,28 | |
| 20 | 38,28 | |||
| 20 | 38,28 | |||
| 18.09.2025 | 12:09:45,101 | 20 | 38,28 | |
| 20 | 38,28 | |||
| 20 | 38,28 | |||
| 18.09.2025 | 12:09:22,943 | 30 | 38,28 | |
| 30 | 38,28 | |||
| 30 | 38,28 | |||
| 18.09.2025 | 12:05:36,851 | 200 | 38,30 | |
| 200 | 38,30 | |||
| 200 | 38,30 | |||
| 18.09.2025 | 12:03:45,031 | 600 | 38,29 | |
| 600 | 38,29 | |||
| 600 | 38,29 | |||
| 18.09.2025 | 12:01:42,981 | 500 | 38,22 | |
| 500 | 38,22 | |||
| 500 | 38,22 | |||
| 18.09.2025 | 11:59:20,527 | 170 | 38,23 | |
| 170 | 38,23 | |||
| 170 | 38,23 | |||
| 18.09.2025 | 11:59:18,264 | 200 | 38,24 | |
| 200 | 38,24 | |||
| 200 | 38,24 | |||
| 18.09.2025 | 11:58:30,458 | 200 | 38,24 | |
| 200 | 38,24 | |||
| 200 | 38,24 | |||
| 18.09.2025 | 11:54:26,581 | 127 | 38,28 | |
| 127 | 38,28 | |||
| 127 | 38,28 | |||
| 18.09.2025 | 11:52:47,264 | 6 | 38,30 | |
| 6 | 38,30 | |||
| 6 | 38,30 | |||
| 18.09.2025 | 11:51:42,849 | 100 | 38,30 | |
| 100 | 38,30 | |||
| 100 | 38,30 | |||
| 18.09.2025 | 11:51:35,290 | 50 | 38,31 | |
| 50 | 38,31 | |||
| 50 | 38,31 | |||
| 18.09.2025 | 11:50:38,017 | 100 | 38,29 | |
| 100 | 38,29 | |||
| 100 | 38,29 | |||
| 18.09.2025 | 11:50:37,559 | 100 | 38,30 | |
| 100 | 38,30 | |||
| 100 | 38,30 | |||
| 18.09.2025 | 11:49:33,400 | 28 | 38,31 | |
| 28 | 38,31 | |||
| 28 | 38,31 | |||
| 18.09.2025 | 11:48:36,034 | 60 | 38,32 | |
| 60 | 38,32 | |||
| 60 | 38,32 | |||
| 18.09.2025 | 11:48:13,790 | 50 | 38,31 | |
| 50 | 38,31 | |||
| 50 | 38,31 | |||
| 18.09.2025 | 11:41:48,111 | 800 | 38,29 | |
| 800 | 38,29 | |||
| 800 | 38,29 | |||
| 18.09.2025 | 11:41:23,870 | 256 | 38,29 | |
| 256 | 38,29 | |||
| 256 | 38,29 | |||
| 18.09.2025 | 11:40:55,064 | 800 | 38,29 | |
| 800 | 38,29 | |||
| 800 | 38,29 | |||
| 18.09.2025 | 11:39:58,120 | 28 | 38,31 | |
| 28 | 38,31 | |||
| 28 | 38,31 | |||
| 18.09.2025 | 11:38:24,432 | 600 | 38,29 | |
| 600 | 38,29 | |||
| 600 | 38,29 | |||
| 18.09.2025 | 11:38:24,378 | 600 | 38,29 | |
| 600 | 38,29 | |||
| 600 | 38,29 | |||
| 18.09.2025 | 11:37:17,784 | 50 | 38,29 | |
| 50 | 38,29 | |||
| 50 | 38,29 | |||
| 18.09.2025 | 11:36:36,181 | 195 | 38,29 | |
| 195 | 38,29 | |||
| 195 | 38,29 | |||
| 18.09.2025 | 11:32:04,552 | 72 | 38,25 | |
| 72 | 38,25 | |||
| 72 | 38,25 | |||
| 18.09.2025 | 11:30:47,794 | 11 | 38,27 | |
| 11 | 38,27 | |||
| 11 | 38,27 | |||
| 18.09.2025 | 11:30:47,037 | 1 | 38,28 | |
| 1 | 38,28 | |||
| 1 | 38,28 | |||
| 18.09.2025 | 11:30:14,634 | 1 | 38,30 | |
| 1 | 38,30 | |||
| 1 | 38,30 | |||
| 18.09.2025 | 11:29:35,605 | 2 | 38,29 | |
| 2 | 38,29 | |||
| 2 | 38,29 | |||
| 18.09.2025 | 11:22:54,776 | 225 | 38,26 | |
| 225 | 38,26 | |||
| 225 | 38,26 | |||
| 18.09.2025 | 11:22:36,470 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 18.09.2025 | 11:22:21,978 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 18.09.2025 | 11:22:12,499 | 10 | 38,26 | |
| 10 | 38,26 | |||
| 10 | 38,26 | |||
| 18.09.2025 | 11:20:22,421 | 173 | 38,26 | |
| 173 | 38,26 | |||
| 173 | 38,26 | |||
| 18.09.2025 | 11:17:05,025 | 30 | 38,30 | |
| 30 | 38,30 | |||
| 30 | 38,30 | |||
| 18.09.2025 | 11:14:42,240 | 800 | 38,31 | |
| 800 | 38,31 | |||
| 800 | 38,31 | |||
| 18.09.2025 | 11:12:05,228 | 800 | 38,35 | |
| 800 | 38,35 | |||
| 800 | 38,35 | |||
| 18.09.2025 | 11:11:07,071 | 500 | 38,33 | |
| 500 | 38,33 | |||
| 500 | 38,33 | |||
| 18.09.2025 | 11:09:29,489 | 200 | 38,29 | |
| 200 | 38,29 | |||
| 200 | 38,29 | |||
| 18.09.2025 | 11:09:00,159 | 100 | 38,29 | |
| 100 | 38,29 | |||
| 100 | 38,29 | |||
| 18.09.2025 | 11:07:21,542 | 130 | 38,26 | |
| 130 | 38,26 | |||
| 130 | 38,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00