Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

647

487

37,685

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.07.2025	21:54:57,797	300		37,685
			300	37,685
			221	37,685
			79	37,685
16.07.2025	21:50:49,311	200		37,77
			46	37,77
			75	37,77
			79	37,77
			200	37,77
16.07.2025	21:32:32,285	5		37,635
			5	37,635
			5	37,635
16.07.2025	21:17:58,641	15		37,75
			15	37,75
			15	37,75
16.07.2025	21:17:28,126	15		37,605
			15	37,605
			15	37,605
16.07.2025	21:11:23,715	50		37,60
			50	37,60
			50	37,60
16.07.2025	21:11:23,306	20		37,60
			20	37,60
			20	37,60
16.07.2025	21:05:43,277	3		37,575
			3	37,575
			3	37,575
16.07.2025	21:00:46,599	300		37,71
			300	37,71
			300	37,71
16.07.2025	21:00:14,339	300		37,705
			285	37,705
			300	37,705
			15	37,705
16.07.2025	20:58:46,295	300		37,705
			300	37,705
			300	37,705
16.07.2025	20:58:32,185	50		37,555
			35	37,555
			50	37,555
			15	37,555
16.07.2025	20:57:15,612	300		37,705
			300	37,705
			300	37,705
16.07.2025	20:55:47,497	300		37,70
			300	37,70
			300	37,70
16.07.2025	20:50:16,234	300		37,69
			300	37,69
			300	37,69
16.07.2025	20:50:00,106	10		37,555
			10	37,555
			10	37,555
16.07.2025	20:49:21,979	10		37,555
			10	37,555
			10	37,555
16.07.2025	20:48:37,308	1		37,69
			1	37,69
			1	37,69
16.07.2025	20:47:04,229	300		37,695
			100	37,695
			200	37,695
			300	37,695
16.07.2025	20:46:40,777	1		37,695
			1	37,695
			1	37,695
16.07.2025	20:46:11,385	1		37,695
			1	37,695
			1	37,695
16.07.2025	20:45:22,883	7		37,555
			7	37,555
			7	37,555
16.07.2025	20:45:08,450	115		37,70
			115	37,70
			46	37,70
			69	37,70
16.07.2025	20:24:09,608	5		37,68
			5	37,68
			5	37,68
16.07.2025	20:24:05,256	212		37,555
			79	37,555
			69	37,555
			64	37,555
			212	37,555
16.07.2025	20:23:48,899	40		37,68
			40	37,68
			40	37,68
16.07.2025	20:17:47,811	15		37,68
			15	37,68
			15	37,68
16.07.2025	20:15:05,297	2		37,675
			2	37,675
			2	37,675
16.07.2025	20:05:09,056	3		37,555
			3	37,555
			3	37,555
16.07.2025	20:05:03,118	1		37,675
			1	37,675
			1	37,675
16.07.2025	20:03:14,326	24		37,555
			24	37,555
			24	37,555
16.07.2025	19:53:53,040	22		37,555
			22	37,555
			22	37,555
16.07.2025	19:52:07,169	5		37,675
			5	37,675
			5	37,675
16.07.2025	19:47:12,499	3		37,68
			3	37,68
			3	37,68
16.07.2025	19:45:59,540	15		37,555
			15	37,555
			15	37,555
16.07.2025	19:44:27,255	120		37,675
			120	37,675
			120	37,675
16.07.2025	19:36:40,105	150		37,685
			2	37,685
			79	37,685
			150	37,685
			69	37,685
16.07.2025	19:33:01,567	9		37,555
			9	37,555
			9	37,555
16.07.2025	19:30:24,009	100		37,555
			100	37,555
			100	37,555
16.07.2025	19:29:05,174	105		37,555
			69	37,555
			36	37,555
			105	37,555
16.07.2025	19:29:02,101	1 000		37,61
			1 000	37,61
			1 000	37,61
16.07.2025	19:28:52,653	300		37,605
			300	37,605
			300	37,605
16.07.2025	19:28:47,151	300		37,60
			300	37,60
			300	37,60
16.07.2025	19:28:26,954	79		37,605
			69	37,605
			10	37,605
			79	37,605
16.07.2025	19:25:08,024	7		37,555
			7	37,555
			7	37,555
16.07.2025	19:24:57,712	448		37,555
			448	37,555
			300	37,555
			69	37,555
			79	37,555
16.07.2025	19:22:09,487	10		37,555
			10	37,555
			10	37,555
16.07.2025	19:17:48,774	421		37,61
			421	37,61
			421	37,61
16.07.2025	19:17:45,680	300		37,605
			300	37,605
			300	37,605
16.07.2025	19:17:35,681	300		37,605
			300	37,605
			300	37,605
16.07.2025	19:17:35,296	79		37,61
			79	37,61
			79	37,61
16.07.2025	19:15:04,278	10		37,555
			10	37,555
			10	37,555
16.07.2025	19:14:47,783	300		37,645
			300	37,645
			300	37,645
16.07.2025	19:14:21,964	300		37,645
			300	37,645
			300	37,645
16.07.2025	19:12:18,386	300		37,645
			300	37,645
			300	37,645
16.07.2025	19:11:46,801	223		37,65
			223	37,65
			223	37,65
16.07.2025	19:11:21,796	300		37,645
			300	37,645
			300	37,645
16.07.2025	19:10:46,882	80		37,645
			80	37,645
			80	37,645
16.07.2025	19:10:37,601	8		37,555
			8	37,555
			8	37,555
16.07.2025	19:07:17,662	300		37,645
			300	37,645
			300	37,645
16.07.2025	19:03:35,633	31		37,64
			31	37,64
			31	37,64
16.07.2025	18:58:13,602	300		37,635
			133	37,635
			300	37,635
			88	37,635
			79	37,635
16.07.2025	18:45:06,759	30		37,595
			30	37,595
			30	37,595
16.07.2025	18:38:34,760	20		37,555
			20	37,555
			20	37,555
16.07.2025	18:35:57,501	40		37,58
			40	37,58
			40	37,58
16.07.2025	18:34:06,757	1		37,595
			1	37,595
			1	37,595
16.07.2025	18:33:05,924	30		37,555
			30	37,555
			30	37,555
16.07.2025	18:23:41,346	30		37,505
			30	37,505
			30	37,505
16.07.2025	18:12:03,938	50		37,505
			50	37,505
			50	37,505
16.07.2025	18:08:07,796	1		37,60
			1	37,60
			1	37,60
16.07.2025	18:07:35,790	1		37,605
			1	37,605
			1	37,605
16.07.2025	18:06:56,350	11		37,505
			11	37,505
			11	37,505
16.07.2025	18:03:51,012	33		37,505
			33	37,505
			33	37,505
16.07.2025	18:02:09,075	3		37,505
			3	37,505
			3	37,505
16.07.2025	18:01:57,808	2		37,595
			2	37,595
			2	37,595
16.07.2025	17:59:36,426	300		37,58
			300	37,58
			300	37,58
16.07.2025	17:58:48,220	50		37,505
			50	37,505
			50	37,505
16.07.2025	17:57:52,941	16		37,505
			16	37,505
			16	37,505
16.07.2025	17:56:26,808	300		37,605
			300	37,605
			300	37,605
16.07.2025	17:52:45,996	1 690		37,53
			1 690	37,53
			1 690	37,53
16.07.2025	17:52:35,234	300		37,53
			300	37,53
			300	37,53
16.07.2025	17:51:52,920	11		37,53
			11	37,53
			11	37,53
16.07.2025	17:51:24,981	540		37,55
			540	37,55
			540	37,55
16.07.2025	17:51:18,385	300		37,55
			300	37,55
			300	37,55
16.07.2025	17:48:44,581	5 700		37,435
			4 443	37,435
			5 700	37,435
			1 257	37,435
16.07.2025	17:47:40,014	300		37,455
			300	37,455
			300	37,455
16.07.2025	17:44:49,879	50		37,455
			50	37,455
			50	37,455
16.07.2025	17:41:25,069	389		37,45
			50	37,45
			189	37,45
			389	37,45
			150	37,45
16.07.2025	17:40:06,061	300		37,435
			15	37,435
			300	37,435
			285	37,435
16.07.2025	17:37:40,783	300		37,435
			300	37,435
			300	37,435
16.07.2025	17:37:23,868	2		37,385
			2	37,385
			2	37,385
16.07.2025	17:37:07,884	60		37,465
			60	37,465
			60	37,465
16.07.2025	17:36:14,208	100		37,29
			100	37,29
			100	37,29
16.07.2025	17:36:14,041	420		37,29
			50	37,29
			189	37,29
			2	37,29
			179	37,29
			420	37,29
16.07.2025	17:35:38,318	85		37,50
			54	37,50
			1	37,50
			30	37,50
			85	37,50
16.07.2025	17:30:13,557	50		37,785
			50	37,785
			50	37,785
16.07.2025	17:29:42,196	125		37,605
			125	37,605
			125	37,605
16.07.2025	17:23:43,270	3		37,585
			3	37,585
			3	37,585
16.07.2025	17:22:48,947	2		37,52
			2	37,52
			2	37,52
16.07.2025	17:22:22,556	80		37,49
			80	37,49
			80	37,49
16.07.2025	17:22:02,666	40		37,505
			40	37,505
			40	37,505
16.07.2025	17:21:11,725	400		37,53
			400	37,53
			400	37,53
16.07.2025	17:20:56,443	600		37,53
			600	37,53
			600	37,53
16.07.2025	17:18:43,389	2		37,515
			2	37,515
			2	37,515
16.07.2025	17:17:04,609	35		37,45
			35	37,45
			35	37,45
16.07.2025	17:16:26,062	400		37,515
			400	37,515
			400	37,515
16.07.2025	17:15:26,337	2		37,725
			2	37,725
			2	37,725
16.07.2025	17:10:07,342	125		37,68
			125	37,68
			125	37,68
16.07.2025	17:06:48,473	2		37,65
			2	37,65
			2	37,65
16.07.2025	17:06:00,406	600		37,665
			600	37,665
			600	37,665
16.07.2025	17:02:03,896	1		37,555
			1	37,555
			1	37,555
16.07.2025	16:59:28,639	20		37,52
			20	37,52
			20	37,52
16.07.2025	16:59:23,596	100		37,525
			100	37,525
			100	37,525
16.07.2025	16:54:14,171	500		37,50
			500	37,50
			500	37,50
16.07.2025	16:52:32,857	1		37,625
			1	37,625
			1	37,625
16.07.2025	16:50:53,124	20		37,61
			20	37,61
			20	37,61
16.07.2025	16:49:45,005	500		37,595
			500	37,595
			500	37,595
16.07.2025	16:49:09,988	34		37,595
			34	37,595
			34	37,595
16.07.2025	16:47:17,502	3		37,565
			3	37,565
			3	37,565
16.07.2025	16:44:05,183	50		37,57
			50	37,57
			50	37,57
16.07.2025	16:40:02,579	13		37,57
			13	37,57
			13	37,57
16.07.2025	16:38:26,184	200		37,55
			200	37,55
			200	37,55
16.07.2025	16:36:09,545	150		37,555
			150	37,555
			150	37,555
16.07.2025	16:34:41,770	600		37,56
			600	37,56
			600	37,56
16.07.2025	16:34:26,692	4		37,55
			4	37,55
			4	37,55
16.07.2025	16:33:43,313	28		37,565
			28	37,565
			28	37,565
16.07.2025	16:29:29,394	300		37,575
			300	37,575
			300	37,575
16.07.2025	16:27:27,267	27		37,575
			27	37,575
			27	37,575
16.07.2025	16:27:14,467	300		37,585
			300	37,585
			300	37,585
16.07.2025	16:26:01,766	265		37,58
			265	37,58
			265	37,58
16.07.2025	16:21:42,438	300		37,58
			300	37,58
			300	37,58
16.07.2025	16:19:55,518	2		37,575
			2	37,575
			2	37,575
16.07.2025	16:15:28,089	300		37,48
			300	37,48
			300	37,48
16.07.2025	16:14:54,297	20		37,445
			20	37,445
			20	37,445
16.07.2025	16:14:15,958	133		37,465
			133	37,465
			133	37,465
16.07.2025	16:05:17,465	200		37,48
			200	37,48
			200	37,48
16.07.2025	16:04:41,666	200		37,45
			200	37,45
			200	37,45
16.07.2025	16:03:58,498	75		37,50
			75	37,50
			75	37,50
16.07.2025	16:03:49,524	589		37,50
			500	37,50
			589	37,50
			80	37,50
			9	37,50
16.07.2025	16:02:26,718	37		37,545
			37	37,545
			37	37,545
16.07.2025	16:01:59,836	500		37,54
			500	37,54
			500	37,54
16.07.2025	16:00:35,879	60		37,60
			60	37,60
			60	37,60
16.07.2025	16:00:32,348	2		37,60
			2	37,60
			2	37,60
16.07.2025	16:00:06,502	23		37,615
			23	37,615
			23	37,615
16.07.2025	15:58:44,287	100		37,625
			100	37,625
			100	37,625
16.07.2025	15:57:08,410	50		37,635
			50	37,635
			50	37,635
16.07.2025	15:55:58,175	600		37,625
			600	37,625
			600	37,625
16.07.2025	15:55:48,346	100		37,625
			100	37,625
			100	37,625
16.07.2025	15:54:27,205	30		37,605
			30	37,605
			30	37,605
16.07.2025	15:54:25,844	200		37,605
			200	37,605
			200	37,605
16.07.2025	15:52:11,852	6		37,57
			6	37,57
			6	37,57
16.07.2025	15:50:57,075	54		37,59
			54	37,59
			54	37,59
16.07.2025	15:49:30,475	600		37,60
			600	37,60
			600	37,60
16.07.2025	15:45:43,099	1		37,665
			1	37,665
			1	37,665
16.07.2025	15:44:18,664	200		37,705
			200	37,705
			200	37,705
16.07.2025	15:41:49,598	280		37,66
			280	37,66
			280	37,66
16.07.2025	15:40:58,348	200		37,615
			200	37,615
			200	37,615
16.07.2025	15:40:51,777	149		37,62
			149	37,62
			149	37,62
16.07.2025	15:40:51,705	100		37,62
			100	37,62
			100	37,62
16.07.2025	15:36:28,370	1		37,68
			1	37,68
			1	37,68
16.07.2025	15:35:41,946	4		37,67
			4	37,67
			4	37,67
16.07.2025	15:34:51,535	52		37,68
			52	37,68
			52	37,68
16.07.2025	15:32:57,359	100		37,675
			100	37,675
			100	37,675
16.07.2025	15:32:24,453	600		37,645
			600	37,645
			600	37,645
16.07.2025	15:31:27,504	300		37,645
			300	37,645
			300	37,645
16.07.2025	15:30:57,475	2		37,715
			2	37,715
			2	37,715
16.07.2025	15:19:04,782	260		37,77
			260	37,77
			260	37,77
16.07.2025	15:14:36,028	8		37,87
			8	37,87
			8	37,87
16.07.2025	15:12:37,096	15		37,865
			15	37,865
			15	37,865
16.07.2025	15:11:36,144	1		37,855
			1	37,855
			1	37,855
16.07.2025	15:05:46,550	23		37,875
			23	37,875
			23	37,875
16.07.2025	15:03:42,071	8		37,845
			8	37,845
			8	37,845
16.07.2025	15:00:25,376	300		37,91
			300	37,91
			300	37,91
16.07.2025	15:00:07,061	500		37,91
			500	37,91
			500	37,91
16.07.2025	14:52:42,397	75		37,91
			75	37,91
			75	37,91
16.07.2025	14:52:06,723	350		37,90
			50	37,90
			350	37,90
			300	37,90
16.07.2025	14:51:23,083	300		37,895
			300	37,895
			300	37,895
16.07.2025	14:50:29,729	50		37,89
			50	37,89
			50	37,89
16.07.2025	14:50:09,953	20		37,895
			20	37,895
			20	37,895
16.07.2025	14:48:59,195	600		37,89
			600	37,89
			600	37,89
16.07.2025	14:48:47,126	11		37,89
			11	37,89
			11	37,89
16.07.2025	14:47:45,903	300		37,865
			300	37,865
			300	37,865
16.07.2025	14:46:19,139	3		37,88
			3	37,88
			3	37,88
16.07.2025	14:45:36,716	23		37,87
			23	37,87
			23	37,87
16.07.2025	14:41:57,826	100		37,86
			100	37,86
			100	37,86
16.07.2025	14:40:00,874	70		37,89
			70	37,89
			70	37,89
16.07.2025	14:35:24,483	11		37,82
			11	37,82
			11	37,82
16.07.2025	14:35:09,898	300		37,81
			300	37,81
			300	37,81
16.07.2025	14:35:00,082	400		37,81
			400	37,81
			400	37,81
16.07.2025	14:34:36,071	140		37,785
			140	37,785
			140	37,785
16.07.2025	14:32:02,024	15		37,81
			15	37,81
			15	37,81
16.07.2025	14:31:38,188	120		37,83
			120	37,83
			120	37,83
16.07.2025	14:31:16,729	200		37,80
			200	37,80
			200	37,80
16.07.2025	14:29:09,016	100		37,78
			100	37,78
			100	37,78
16.07.2025	14:28:01,807	100		37,79
			100	37,79
			100	37,79
16.07.2025	14:23:35,060	1		37,75
			1	37,75
			1	37,75
16.07.2025	14:18:07,971	600		37,725
			600	37,725
			600	37,725
16.07.2025	14:16:16,760	400		37,775
			400	37,775
			400	37,775
16.07.2025	14:15:00,824	21		37,735
			21	37,735
			21	37,735
16.07.2025	14:13:55,478	60		37,765
			60	37,765
			60	37,765
16.07.2025	14:12:06,681	20		37,735
			20	37,735
			20	37,735
16.07.2025	14:10:14,329	27		37,745
			27	37,745
			27	37,745
16.07.2025	14:09:49,659	100		37,73
			100	37,73
			100	37,73
16.07.2025	14:09:14,427	150		37,73
			150	37,73
			150	37,73
16.07.2025	14:09:11,144	110		37,70
			100	37,70
			110	37,70
			10	37,70
16.07.2025	14:08:17,169	50		37,72
			50	37,72
			50	37,72
16.07.2025	13:59:44,421	30		37,795
			30	37,795
			30	37,795
16.07.2025	13:58:40,806	150		37,79
			150	37,79
			150	37,79
16.07.2025	13:57:28,141	15		37,775
			15	37,775
			15	37,775
16.07.2025	13:56:32,464	100		37,77
			100	37,77
			100	37,77
16.07.2025	13:55:45,622	600		37,75
			600	37,75
			600	37,75
16.07.2025	13:53:35,750	11		37,765
			11	37,765
			11	37,765
16.07.2025	13:51:39,730	50		37,79
			50	37,79
			50	37,79
16.07.2025	13:51:36,721	100		37,79
			100	37,79
			100	37,79
16.07.2025	13:48:25,667	300		37,81
			300	37,81
			300	37,81
16.07.2025	13:48:14,376	1		37,805
			1	37,805
			1	37,805
16.07.2025	13:47:35,783	200		37,795
			200	37,795
			200	37,795
16.07.2025	13:45:06,240	600		37,815
			600	37,815
			600	37,815
16.07.2025	13:44:34,067	60		37,82
			60	37,82
			60	37,82
16.07.2025	13:41:48,743	1		37,825
			1	37,825
			1	37,825
16.07.2025	13:41:34,381	15		37,825
			15	37,825
			15	37,825
16.07.2025	13:41:12,910	6		37,815
			6	37,815
			6	37,815
16.07.2025	13:37:47,808	30		37,775
			30	37,775
			30	37,775
16.07.2025	13:37:43,624	70		37,78
			70	37,78
			70	37,78
16.07.2025	13:34:19,160	1		37,85
			1	37,85
			1	37,85
16.07.2025	13:33:44,222	29		37,87
			29	37,87
			29	37,87
16.07.2025	13:32:33,014	150		37,86
			150	37,86
			150	37,86
16.07.2025	13:31:55,308	100		37,855
			100	37,855
			100	37,855
16.07.2025	13:31:36,777	300		37,855
			300	37,855
			300	37,855
16.07.2025	13:28:38,287	3		37,825
			3	37,825
			3	37,825
16.07.2025	13:27:43,779	10		37,805
			10	37,805
			10	37,805
16.07.2025	13:25:16,805	1		37,795
			1	37,795
			1	37,795
16.07.2025	13:21:17,044	1 200		37,815
			1 200	37,815
			1 200	37,815
16.07.2025	13:21:04,309	300		37,82
			300	37,82
			300	37,82
16.07.2025	13:19:28,456	300		37,81
			300	37,81
			300	37,81
16.07.2025	13:18:59,979	6		37,80
			6	37,80
			6	37,80
16.07.2025	13:18:43,639	400		37,81
			400	37,81
			400	37,81
16.07.2025	13:18:33,272	300		37,81
			300	37,81
			300	37,81
16.07.2025	13:17:44,740	1		37,795
			1	37,795
			1	37,795
16.07.2025	13:15:04,523	58		37,78
			58	37,78
			58	37,78
16.07.2025	13:14:37,470	51		37,79
			51	37,79
			51	37,79
16.07.2025	13:12:10,652	50		37,79
			50	37,79
			50	37,79
16.07.2025	13:07:40,481	147		37,75
			147	37,75
			147	37,75
16.07.2025	13:05:21,976	500		37,695
			500	37,695
			500	37,695
16.07.2025	13:03:36,551	300		37,70
			300	37,70
			300	37,70
16.07.2025	13:03:03,417	150		37,69
			150	37,69
			150	37,69
16.07.2025	13:02:37,508	1		37,67
			1	37,67
			1	37,67
16.07.2025	12:58:37,327	75		37,635
			75	37,635
			75	37,635
16.07.2025	12:58:27,617	50		37,63
			50	37,63
			50	37,63
16.07.2025	12:51:26,713	5		37,585
			5	37,585
			5	37,585
16.07.2025	12:50:51,231	27		37,605
			27	37,605
			27	37,605
16.07.2025	12:50:41,028	300		37,61
			300	37,61
			300	37,61
16.07.2025	12:49:33,065	3		37,63
			3	37,63
			3	37,63
16.07.2025	12:48:41,218	220		37,645
			220	37,645
			220	37,645
16.07.2025	12:48:25,365	100		37,64
			100	37,64
			100	37,64
16.07.2025	12:46:38,839	53		37,635
			53	37,635
			53	37,635
16.07.2025	12:43:18,079	600		37,62
			600	37,62
			600	37,62
16.07.2025	12:43:15,503	173		37,60
			173	37,60
			6	37,60
			167	37,60
16.07.2025	12:43:07,624	10		37,59
			10	37,59
			10	37,59
16.07.2025	12:42:04,224	60		37,575
			60	37,575
			60	37,575
16.07.2025	12:39:10,803	106		37,57
			106	37,57
			106	37,57
16.07.2025	12:33:29,956	250		37,575
			250	37,575
			250	37,575
16.07.2025	12:33:21,028	600		37,575
			600	37,575
			600	37,575
16.07.2025	12:32:07,267	600		37,525
			600	37,525
			600	37,525
16.07.2025	12:29:18,065	15		37,545
			15	37,545
			15	37,545
16.07.2025	12:29:13,372	40		37,55
			40	37,55
			40	37,55
16.07.2025	12:28:05,047	3		37,54
			3	37,54
			3	37,54
16.07.2025	12:27:48,445	3		37,54
			3	37,54
			3	37,54
16.07.2025	12:25:40,004	11		37,56
			11	37,56
			11	37,56
16.07.2025	12:22:45,034	50		37,495
			50	37,495
			50	37,495
16.07.2025	12:22:14,698	500		37,51
			500	37,51
			500	37,51
16.07.2025	12:19:04,666	300		37,50
			300	37,50
			300	37,50
16.07.2025	12:18:51,622	108		37,495
			100	37,495
			3	37,495
			108	37,495
			5	37,495
16.07.2025	12:17:47,336	300		37,505
			300	37,505
			300	37,505
16.07.2025	12:17:39,284	20		37,515
			20	37,515
			20	37,515
16.07.2025	12:13:58,635	2		37,53
			2	37,53
			2	37,53
16.07.2025	12:05:51,292	600		37,44
			600	37,44
			600	37,44
16.07.2025	12:05:12,034	100		37,45
			100	37,45
			100	37,45
16.07.2025	11:59:19,514	200		37,47
			200	37,47
			200	37,47
16.07.2025	11:59:01,260	3 075		37,425
			1 200	37,425
			1 800	37,425
			75	37,425
			3 075	37,425
16.07.2025	11:58:48,508	300		37,44
			300	37,44
			300	37,44
16.07.2025	11:57:48,527	600		37,455
			600	37,455
			600	37,455
16.07.2025	11:55:39,768	60		37,455
			60	37,455
			60	37,455
16.07.2025	11:55:19,843	300		37,47
			300	37,47
			300	37,47
16.07.2025	11:54:46,796	10		37,48
			10	37,48
			10	37,48
16.07.2025	11:54:37,191	1		37,485
			1	37,485
			1	37,485
16.07.2025	11:54:09,110	1		37,49
			1	37,49
			1	37,49
16.07.2025	11:53:58,953	50		37,48
			50	37,48
			50	37,48
16.07.2025	11:53:19,896	22		37,44
			22	37,44
			22	37,44
16.07.2025	11:48:26,549	100		37,375
			100	37,375
			100	37,375
16.07.2025	11:48:04,523	25		37,39
			25	37,39
			25	37,39
16.07.2025	11:39:55,560	255		37,40
			255	37,40
			255	37,40
16.07.2025	11:39:02,682	300		37,41
			300	37,41
			300	37,41
16.07.2025	11:36:52,215	300		37,405
			300	37,405
			300	37,405
16.07.2025	11:32:16,737	300		37,36
			300	37,36
			300	37,36
16.07.2025	11:30:47,930	15		37,365
			15	37,365
			15	37,365
16.07.2025	11:30:19,224	250		37,365
			250	37,365
			250	37,365
16.07.2025	11:27:27,905	60		37,36
			60	37,36
			60	37,36
16.07.2025	11:27:11,490	15		37,365
			15	37,365
			15	37,365
16.07.2025	11:26:34,551	175		37,375
			175	37,375
			175	37,375
16.07.2025	11:21:02,001	1		37,34
			1	37,34
			1	37,34
16.07.2025	11:16:58,711	30		37,325
			30	37,325
			30	37,325
16.07.2025	11:08:15,055	50		37,41
			50	37,41
			50	37,41
16.07.2025	11:06:19,828	1 800		37,44
			1 800	37,44
			1 800	37,44
16.07.2025	11:03:57,091	40		37,48
			40	37,48
			40	37,48
16.07.2025	11:02:53,521	80		37,50
			80	37,50
			80	37,50
16.07.2025	10:58:12,312	50		37,525
			50	37,525
			50	37,525
16.07.2025	10:56:45,497	200		37,525
			200	37,525
			200	37,525
16.07.2025	10:55:49,014	30		37,53
			30	37,53
			30	37,53
16.07.2025	10:52:10,759	140		37,525
			140	37,525
			140	37,525
16.07.2025	10:51:01,405	10		37,575
			10	37,575
			10	37,575
16.07.2025	10:50:23,501	20		37,58
			20	37,58
			20	37,58
16.07.2025	10:45:53,929	1 400		37,60
			400	37,60
			1 400	37,60
			1 000	37,60
16.07.2025	10:45:29,708	500		37,60
			500	37,60
			500	37,60
16.07.2025	10:45:24,392	500		37,60
			500	37,60
			500	37,60
16.07.2025	10:45:21,106	99		37,58
			99	37,58
			99	37,58
16.07.2025	10:44:09,864	50		37,565
			50	37,565
			50	37,565
16.07.2025	10:43:08,676	600		37,545
			600	37,545
			600	37,545
16.07.2025	10:42:52,059	27		37,53
			27	37,53
			27	37,53
16.07.2025	10:42:50,243	100		37,53
			100	37,53
			100	37,53
16.07.2025	10:42:45,385	500		37,53
			500	37,53
			500	37,53
16.07.2025	10:41:23,896	8 597		37,505
			8 400	37,505
			8 597	37,505
			197	37,505

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

ASML Holding N.V.

Bid: 647,40 / Ask: 648,90
Stückzahl: 112 133
-8,49%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung