Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
827
668
89.28
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 18:24:39.247 | 2 | 89.28 | |
| 2 | 89.28 | |||
| 2 | 89.28 | |||
| 01/07/2025 | 18:24:10.768 | 100 | 89.02 | |
| 25 | 89.02 | |||
| 100 | 89.02 | |||
| 45 | 89.02 | |||
| 30 | 89.02 | |||
| 01/07/2025 | 18:24:04.428 | 400 | 89.04 | |
| 50 | 89.04 | |||
| 40 | 89.04 | |||
| 400 | 89.04 | |||
| 10 | 89.04 | |||
| 50 | 89.04 | |||
| 250 | 89.04 | |||
| 01/07/2025 | 18:23:43.887 | 5 | 89.02 | |
| 5 | 89.02 | |||
| 5 | 89.02 | |||
| 01/07/2025 | 18:22:24.148 | 3 | 89.28 | |
| 3 | 89.28 | |||
| 3 | 89.28 | |||
| 01/07/2025 | 18:20:24.214 | 4 | 89.12 | |
| 4 | 89.12 | |||
| 4 | 89.12 | |||
| 01/07/2025 | 18:20:12.670 | 10 | 89.12 | |
| 10 | 89.12 | |||
| 10 | 89.12 | |||
| 01/07/2025 | 18:18:58.432 | 10 | 89.28 | |
| 10 | 89.28 | |||
| 10 | 89.28 | |||
| 01/07/2025 | 18:18:26.453 | 1 | 89.28 | |
| 1 | 89.28 | |||
| 1 | 89.28 | |||
| 01/07/2025 | 18:16:48.858 | 1 | 89.28 | |
| 1 | 89.28 | |||
| 1 | 89.28 | |||
| 01/07/2025 | 18:16:39.037 | 100 | 89.28 | |
| 100 | 89.28 | |||
| 100 | 89.28 | |||
| 01/07/2025 | 18:16:22.084 | 15 | 89.28 | |
| 15 | 89.28 | |||
| 15 | 89.28 | |||
| 01/07/2025 | 18:15:37.246 | 11 | 89.28 | |
| 11 | 89.28 | |||
| 11 | 89.28 | |||
| 01/07/2025 | 18:13:42.491 | 10 | 89.08 | |
| 10 | 89.08 | |||
| 10 | 89.08 | |||
| 01/07/2025 | 18:06:55.296 | 60 | 89.30 | |
| 10 | 89.30 | |||
| 60 | 89.30 | |||
| 50 | 89.30 | |||
| 01/07/2025 | 18:06:03.676 | 111 | 89.30 | |
| 20 | 89.30 | |||
| 45 | 89.30 | |||
| 26 | 89.30 | |||
| 111 | 89.30 | |||
| 20 | 89.30 | |||
| 01/07/2025 | 18:05:31.907 | 10 | 89.30 | |
| 10 | 89.30 | |||
| 10 | 89.30 | |||
| 01/07/2025 | 18:05:04.591 | 3 | 89.02 | |
| 3 | 89.02 | |||
| 3 | 89.02 | |||
| 01/07/2025 | 18:04:58.907 | 200 | 89.02 | |
| 200 | 89.02 | |||
| 190 | 89.02 | |||
| 10 | 89.02 | |||
| 01/07/2025 | 18:03:13.830 | 10 | 89.28 | |
| 10 | 89.28 | |||
| 10 | 89.28 | |||
| 01/07/2025 | 18:02:14.768 | 50 | 89.22 | |
| 50 | 89.22 | |||
| 50 | 89.22 | |||
| 01/07/2025 | 17:59:08.401 | 5 | 89.16 | |
| 5 | 89.16 | |||
| 5 | 89.16 | |||
| 01/07/2025 | 17:57:56.424 | 1 015 | 88.92 | |
| 1 015 | 88.92 | |||
| 1 015 | 88.92 | |||
| 01/07/2025 | 17:55:38.965 | 120 | 88.90 | |
| 120 | 88.90 | |||
| 50 | 88.90 | |||
| 10 | 88.90 | |||
| 20 | 88.90 | |||
| 20 | 88.90 | |||
| 20 | 88.90 | |||
| 01/07/2025 | 17:53:14.346 | 35 | 88.90 | |
| 35 | 88.90 | |||
| 5 | 88.90 | |||
| 30 | 88.90 | |||
| 01/07/2025 | 17:52:41.383 | 5 | 89.30 | |
| 5 | 89.30 | |||
| 5 | 89.30 | |||
| 01/07/2025 | 17:52:29.372 | 15 | 89.30 | |
| 15 | 89.30 | |||
| 15 | 89.30 | |||
| 01/07/2025 | 17:49:48.212 | 300 | 89.30 | |
| 150 | 89.30 | |||
| 300 | 89.30 | |||
| 150 | 89.30 | |||
| 01/07/2025 | 17:46:29.736 | 330 | 89.30 | |
| 100 | 89.30 | |||
| 330 | 89.30 | |||
| 20 | 89.30 | |||
| 200 | 89.30 | |||
| 10 | 89.30 | |||
| 01/07/2025 | 17:43:01.149 | 4 | 89.30 | |
| 4 | 89.30 | |||
| 4 | 89.30 | |||
| 01/07/2025 | 17:42:31.569 | 1 | 89.30 | |
| 1 | 89.30 | |||
| 1 | 89.30 | |||
| 01/07/2025 | 17:41:29.783 | 1 | 89.30 | |
| 1 | 89.30 | |||
| 1 | 89.30 | |||
| 01/07/2025 | 17:41:15.337 | 1 | 89.30 | |
| 1 | 89.30 | |||
| 1 | 89.30 | |||
| 01/07/2025 | 17:39:13.977 | 5 | 89.30 | |
| 1 | 89.30 | |||
| 5 | 89.30 | |||
| 4 | 89.30 | |||
| 01/07/2025 | 17:38:19.108 | 30 | 89.30 | |
| 30 | 89.30 | |||
| 30 | 89.30 | |||
| 01/07/2025 | 17:37:21.918 | 300 | 88.94 | |
| 100 | 88.94 | |||
| 300 | 88.94 | |||
| 200 | 88.94 | |||
| 01/07/2025 | 17:25:27.575 | 20 | 89.32 | |
| 20 | 89.32 | |||
| 20 | 89.32 | |||
| 01/07/2025 | 17:25:18.044 | 3 | 89.32 | |
| 3 | 89.32 | |||
| 3 | 89.32 | |||
| 01/07/2025 | 17:25:14.319 | 2 | 89.34 | |
| 2 | 89.34 | |||
| 2 | 89.34 | |||
| 01/07/2025 | 17:24:35.564 | 100 | 89.26 | |
| 100 | 89.26 | |||
| 100 | 89.26 | |||
| 01/07/2025 | 17:22:18.682 | 200 | 89.24 | |
| 200 | 89.24 | |||
| 200 | 89.24 | |||
| 01/07/2025 | 17:22:16.829 | 7 | 89.24 | |
| 7 | 89.24 | |||
| 7 | 89.24 | |||
| 01/07/2025 | 17:19:44.651 | 25 | 89.12 | |
| 25 | 89.12 | |||
| 25 | 89.12 | |||
| 01/07/2025 | 17:18:36.324 | 20 | 89.04 | |
| 20 | 89.04 | |||
| 20 | 89.04 | |||
| 01/07/2025 | 17:17:31.242 | 1 | 88.92 | |
| 1 | 88.92 | |||
| 1 | 88.92 | |||
| 01/07/2025 | 17:15:44.780 | 30 | 88.82 | |
| 30 | 88.82 | |||
| 30 | 88.82 | |||
| 01/07/2025 | 17:15:13.453 | 200 | 88.76 | |
| 200 | 88.76 | |||
| 200 | 88.76 | |||
| 01/07/2025 | 17:14:39.293 | 20 | 88.78 | |
| 20 | 88.78 | |||
| 20 | 88.78 | |||
| 01/07/2025 | 17:11:18.186 | 61 | 88.78 | |
| 61 | 88.78 | |||
| 61 | 88.78 | |||
| 01/07/2025 | 17:11:14.456 | 400 | 88.78 | |
| 400 | 88.78 | |||
| 400 | 88.78 | |||
| 01/07/2025 | 17:11:11.060 | 550 | 88.78 | |
| 550 | 88.78 | |||
| 550 | 88.78 | |||
| 01/07/2025 | 17:11:08.861 | 550 | 88.78 | |
| 550 | 88.78 | |||
| 550 | 88.78 | |||
| 01/07/2025 | 17:06:57.990 | 6 | 88.76 | |
| 6 | 88.76 | |||
| 6 | 88.76 | |||
| 01/07/2025 | 17:05:48.326 | 1 | 88.82 | |
| 1 | 88.82 | |||
| 1 | 88.82 | |||
| 01/07/2025 | 17:04:48.611 | 10 | 88.72 | |
| 10 | 88.72 | |||
| 10 | 88.72 | |||
| 01/07/2025 | 17:03:54.397 | 1 | 88.70 | |
| 1 | 88.70 | |||
| 1 | 88.70 | |||
| 01/07/2025 | 17:03:51.670 | 8 | 88.66 | |
| 8 | 88.66 | |||
| 8 | 88.66 | |||
| 01/07/2025 | 17:02:34.722 | 68 | 88.66 | |
| 68 | 88.66 | |||
| 68 | 88.66 | |||
| 01/07/2025 | 17:01:42.271 | 1 | 88.72 | |
| 1 | 88.72 | |||
| 1 | 88.72 | |||
| 01/07/2025 | 16:56:52.165 | 85 | 88.78 | |
| 85 | 88.78 | |||
| 85 | 88.78 | |||
| 01/07/2025 | 16:53:07.831 | 1 | 88.78 | |
| 1 | 88.78 | |||
| 1 | 88.78 | |||
| 01/07/2025 | 16:52:11.302 | 12 | 88.86 | |
| 12 | 88.86 | |||
| 12 | 88.86 | |||
| 01/07/2025 | 16:51:28.412 | 5 | 88.86 | |
| 5 | 88.86 | |||
| 5 | 88.86 | |||
| 01/07/2025 | 16:50:53.161 | 2 | 88.84 | |
| 2 | 88.84 | |||
| 2 | 88.84 | |||
| 01/07/2025 | 16:49:14.052 | 25 | 88.86 | |
| 25 | 88.86 | |||
| 25 | 88.86 | |||
| 01/07/2025 | 16:48:37.687 | 12 | 88.78 | |
| 12 | 88.78 | |||
| 12 | 88.78 | |||
| 01/07/2025 | 16:47:15.580 | 6 | 88.64 | |
| 6 | 88.64 | |||
| 6 | 88.64 | |||
| 01/07/2025 | 16:47:11.052 | 100 | 88.64 | |
| 100 | 88.64 | |||
| 100 | 88.64 | |||
| 01/07/2025 | 16:47:10.820 | 30 | 88.64 | |
| 30 | 88.64 | |||
| 30 | 88.64 | |||
| 01/07/2025 | 16:44:03.837 | 200 | 88.76 | |
| 200 | 88.76 | |||
| 200 | 88.76 | |||
| 01/07/2025 | 16:43:44.416 | 4 | 88.70 | |
| 4 | 88.70 | |||
| 4 | 88.70 | |||
| 01/07/2025 | 16:41:41.548 | 120 | 88.68 | |
| 120 | 88.68 | |||
| 120 | 88.68 | |||
| 01/07/2025 | 16:41:18.171 | 9 | 88.68 | |
| 9 | 88.68 | |||
| 9 | 88.68 | |||
| 01/07/2025 | 16:40:29.266 | 20 | 88.68 | |
| 20 | 88.68 | |||
| 20 | 88.68 | |||
| 01/07/2025 | 16:40:22.516 | 100 | 88.64 | |
| 100 | 88.64 | |||
| 100 | 88.64 | |||
| 01/07/2025 | 16:39:57.561 | 15 | 88.66 | |
| 15 | 88.66 | |||
| 15 | 88.66 | |||
| 01/07/2025 | 16:38:57.419 | 265 | 88.64 | |
| 265 | 88.64 | |||
| 265 | 88.64 | |||
| 01/07/2025 | 16:38:56.305 | 350 | 88.64 | |
| 350 | 88.64 | |||
| 350 | 88.64 | |||
| 01/07/2025 | 16:38:33.511 | 400 | 88.62 | |
| 400 | 88.62 | |||
| 400 | 88.62 | |||
| 01/07/2025 | 16:38:16.611 | 3 | 88.62 | |
| 3 | 88.62 | |||
| 3 | 88.62 | |||
| 01/07/2025 | 16:38:05.947 | 20 | 88.62 | |
| 20 | 88.62 | |||
| 20 | 88.62 | |||
| 01/07/2025 | 16:36:30.362 | 150 | 88.62 | |
| 150 | 88.62 | |||
| 150 | 88.62 | |||
| 01/07/2025 | 16:35:08.616 | 174 | 88.58 | |
| 174 | 88.58 | |||
| 174 | 88.58 | |||
| 01/07/2025 | 16:34:36.455 | 2 | 88.60 | |
| 2 | 88.60 | |||
| 2 | 88.60 | |||
| 01/07/2025 | 16:34:32.619 | 450 | 88.60 | |
| 450 | 88.60 | |||
| 450 | 88.60 | |||
| 01/07/2025 | 16:33:08.708 | 1 | 88.60 | |
| 1 | 88.60 | |||
| 1 | 88.60 | |||
| 01/07/2025 | 16:32:59.755 | 6 | 88.58 | |
| 6 | 88.58 | |||
| 6 | 88.58 | |||
| 01/07/2025 | 16:29:28.432 | 220 | 88.62 | |
| 220 | 88.62 | |||
| 220 | 88.62 | |||
| 01/07/2025 | 16:29:18.718 | 15 | 88.62 | |
| 15 | 88.62 | |||
| 15 | 88.62 | |||
| 01/07/2025 | 16:27:57.221 | 2 | 88.64 | |
| 2 | 88.64 | |||
| 2 | 88.64 | |||
| 01/07/2025 | 16:27:32.665 | 1 | 88.70 | |
| 1 | 88.70 | |||
| 1 | 88.70 | |||
| 01/07/2025 | 16:26:56.247 | 5 | 88.66 | |
| 5 | 88.66 | |||
| 5 | 88.66 | |||
| 01/07/2025 | 16:26:49.393 | 2 | 88.66 | |
| 2 | 88.66 | |||
| 2 | 88.66 | |||
| 01/07/2025 | 16:25:39.775 | 15 | 88.66 | |
| 15 | 88.66 | |||
| 15 | 88.66 | |||
| 01/07/2025 | 16:24:12.696 | 3 | 88.58 | |
| 3 | 88.58 | |||
| 3 | 88.58 | |||
| 01/07/2025 | 16:23:50.255 | 1 | 88.60 | |
| 1 | 88.60 | |||
| 1 | 88.60 | |||
| 01/07/2025 | 16:23:33.975 | 20 | 88.58 | |
| 20 | 88.58 | |||
| 20 | 88.58 | |||
| 01/07/2025 | 16:22:05.296 | 60 | 88.54 | |
| 60 | 88.54 | |||
| 60 | 88.54 | |||
| 01/07/2025 | 16:19:56.593 | 10 | 88.54 | |
| 10 | 88.54 | |||
| 10 | 88.54 | |||
| 01/07/2025 | 16:19:00.350 | 2 | 88.56 | |
| 2 | 88.56 | |||
| 2 | 88.56 | |||
| 01/07/2025 | 16:18:09.181 | 12 | 88.54 | |
| 12 | 88.54 | |||
| 12 | 88.54 | |||
| 01/07/2025 | 16:18:02.744 | 10 | 88.54 | |
| 10 | 88.54 | |||
| 10 | 88.54 | |||
| 01/07/2025 | 16:17:23.596 | 1 | 88.54 | |
| 1 | 88.54 | |||
| 1 | 88.54 | |||
| 01/07/2025 | 16:17:08.529 | 4 | 88.56 | |
| 4 | 88.56 | |||
| 4 | 88.56 | |||
| 01/07/2025 | 16:16:04.284 | 20 | 88.60 | |
| 20 | 88.60 | |||
| 20 | 88.60 | |||
| 01/07/2025 | 16:15:42.480 | 20 | 88.56 | |
| 20 | 88.56 | |||
| 20 | 88.56 | |||
| 01/07/2025 | 16:13:57.953 | 10 | 88.60 | |
| 10 | 88.60 | |||
| 10 | 88.60 | |||
| 01/07/2025 | 16:13:32.286 | 2 | 88.54 | |
| 2 | 88.54 | |||
| 2 | 88.54 | |||
| 01/07/2025 | 16:13:08.495 | 50 | 88.50 | |
| 50 | 88.50 | |||
| 50 | 88.50 | |||
| 01/07/2025 | 16:12:18.417 | 20 | 88.44 | |
| 20 | 88.44 | |||
| 20 | 88.44 | |||
| 01/07/2025 | 16:11:52.626 | 2 | 88.38 | |
| 2 | 88.38 | |||
| 2 | 88.38 | |||
| 01/07/2025 | 16:10:50.159 | 200 | 88.34 | |
| 200 | 88.34 | |||
| 200 | 88.34 | |||
| 01/07/2025 | 16:08:33.341 | 20 | 88.34 | |
| 20 | 88.34 | |||
| 20 | 88.34 | |||
| 01/07/2025 | 16:08:29.987 | 7 | 88.30 | |
| 7 | 88.30 | |||
| 7 | 88.30 | |||
| 01/07/2025 | 16:07:59.746 | 50 | 88.36 | |
| 50 | 88.36 | |||
| 50 | 88.36 | |||
| 01/07/2025 | 16:06:57.209 | 1 | 88.32 | |
| 1 | 88.32 | |||
| 1 | 88.32 | |||
| 01/07/2025 | 16:05:04.975 | 25 | 88.28 | |
| 25 | 88.28 | |||
| 25 | 88.28 | |||
| 01/07/2025 | 16:03:31.530 | 45 | 88.22 | |
| 45 | 88.22 | |||
| 45 | 88.22 | |||
| 01/07/2025 | 16:03:22.943 | 40 | 88.24 | |
| 40 | 88.24 | |||
| 40 | 88.24 | |||
| 01/07/2025 | 16:02:11.039 | 50 | 88.28 | |
| 50 | 88.28 | |||
| 50 | 88.28 | |||
| 01/07/2025 | 16:00:10.815 | 3 | 88.34 | |
| 3 | 88.34 | |||
| 3 | 88.34 | |||
| 01/07/2025 | 15:59:05.052 | 100 | 88.34 | |
| 100 | 88.34 | |||
| 100 | 88.34 | |||
| 01/07/2025 | 15:59:03.791 | 12 | 88.30 | |
| 12 | 88.30 | |||
| 12 | 88.30 | |||
| 01/07/2025 | 15:58:06.051 | 3 | 88.14 | |
| 3 | 88.14 | |||
| 3 | 88.14 | |||
| 01/07/2025 | 15:56:38.905 | 20 | 88.28 | |
| 20 | 88.28 | |||
| 20 | 88.28 | |||
| 01/07/2025 | 15:56:07.395 | 10 | 88.34 | |
| 10 | 88.34 | |||
| 10 | 88.34 | |||
| 01/07/2025 | 15:53:01.074 | 100 | 88.42 | |
| 100 | 88.42 | |||
| 100 | 88.42 | |||
| 01/07/2025 | 15:48:31.962 | 20 | 88.30 | |
| 20 | 88.30 | |||
| 20 | 88.30 | |||
| 01/07/2025 | 15:48:20.562 | 1 | 88.30 | |
| 1 | 88.30 | |||
| 1 | 88.30 | |||
| 01/07/2025 | 15:46:01.991 | 100 | 88.22 | |
| 100 | 88.22 | |||
| 100 | 88.22 | |||
| 01/07/2025 | 15:45:10.862 | 4 | 88.24 | |
| 4 | 88.24 | |||
| 4 | 88.24 | |||
| 01/07/2025 | 15:44:10.672 | 400 | 88.24 | |
| 400 | 88.24 | |||
| 400 | 88.24 | |||
| 01/07/2025 | 15:43:46.685 | 400 | 88.22 | |
| 400 | 88.22 | |||
| 400 | 88.22 | |||
| 01/07/2025 | 15:41:45.482 | 30 | 88.06 | |
| 30 | 88.06 | |||
| 30 | 88.06 | |||
| 01/07/2025 | 15:41:40.110 | 113 | 88.06 | |
| 113 | 88.06 | |||
| 113 | 88.06 | |||
| 01/07/2025 | 15:40:59.172 | 1 | 88.12 | |
| 1 | 88.12 | |||
| 1 | 88.12 | |||
| 01/07/2025 | 15:40:17.706 | 6 | 88.04 | |
| 6 | 88.04 | |||
| 6 | 88.04 | |||
| 01/07/2025 | 15:40:04.628 | 1 | 88.08 | |
| 1 | 88.08 | |||
| 1 | 88.08 | |||
| 01/07/2025 | 15:39:16.639 | 2 | 88.02 | |
| 2 | 88.02 | |||
| 2 | 88.02 | |||
| 01/07/2025 | 15:39:15.533 | 50 | 88.04 | |
| 50 | 88.04 | |||
| 50 | 88.04 | |||
| 01/07/2025 | 15:38:26.668 | 372 | 88.06 | |
| 372 | 88.06 | |||
| 372 | 88.06 | |||
| 01/07/2025 | 15:37:25.965 | 3 | 87.94 | |
| 3 | 87.94 | |||
| 3 | 87.94 | |||
| 01/07/2025 | 15:37:20.736 | 3 | 87.98 | |
| 3 | 87.98 | |||
| 3 | 87.98 | |||
| 01/07/2025 | 15:36:39.539 | 15 | 87.92 | |
| 15 | 87.92 | |||
| 15 | 87.92 | |||
| 01/07/2025 | 15:35:41.140 | 448 | 87.96 | |
| 448 | 87.96 | |||
| 448 | 87.96 | |||
| 01/07/2025 | 15:35:32.550 | 40 | 88.00 | |
| 40 | 88.00 | |||
| 40 | 88.00 | |||
| 01/07/2025 | 15:34:52.790 | 60 | 88.04 | |
| 60 | 88.04 | |||
| 60 | 88.04 | |||
| 01/07/2025 | 15:34:38.867 | 100 | 88.04 | |
| 100 | 88.04 | |||
| 100 | 88.04 | |||
| 01/07/2025 | 15:34:28.814 | 17 | 88.08 | |
| 17 | 88.08 | |||
| 17 | 88.08 | |||
| 01/07/2025 | 15:34:20.653 | 56 | 88.08 | |
| 56 | 88.08 | |||
| 56 | 88.08 | |||
| 01/07/2025 | 15:34:12.549 | 269 | 88.08 | |
| 150 | 88.08 | |||
| 118 | 88.08 | |||
| 269 | 88.08 | |||
| 1 | 88.08 | |||
| 01/07/2025 | 15:33:49.469 | 350 | 88.08 | |
| 350 | 88.08 | |||
| 350 | 88.08 | |||
| 01/07/2025 | 15:33:24.429 | 8 | 88.08 | |
| 8 | 88.08 | |||
| 8 | 88.08 | |||
| 01/07/2025 | 15:33:01.684 | 62 | 88.10 | |
| 62 | 88.10 | |||
| 62 | 88.10 | |||
| 01/07/2025 | 15:32:43.400 | 2 | 87.96 | |
| 2 | 87.96 | |||
| 2 | 87.96 | |||
| 01/07/2025 | 15:32:03.535 | 550 | 87.96 | |
| 550 | 87.96 | |||
| 550 | 87.96 | |||
| 01/07/2025 | 15:31:55.945 | 30 | 87.94 | |
| 30 | 87.94 | |||
| 30 | 87.94 | |||
| 01/07/2025 | 15:31:53.029 | 10 | 87.90 | |
| 10 | 87.90 | |||
| 10 | 87.90 | |||
| 01/07/2025 | 15:31:22.594 | 250 | 87.90 | |
| 120 | 87.90 | |||
| 250 | 87.90 | |||
| 130 | 87.90 | |||
| 01/07/2025 | 15:31:22.189 | 384 | 87.94 | |
| 384 | 87.94 | |||
| 284 | 87.94 | |||
| 100 | 87.94 | |||
| 01/07/2025 | 15:31:01.202 | 7 | 87.98 | |
| 7 | 87.98 | |||
| 7 | 87.98 | |||
| 01/07/2025 | 15:30:52.859 | 50 | 88.00 | |
| 50 | 88.00 | |||
| 50 | 88.00 | |||
| 01/07/2025 | 15:30:37.090 | 30 | 87.98 | |
| 30 | 87.98 | |||
| 30 | 87.98 | |||
| 01/07/2025 | 15:30:34.974 | 5 | 87.98 | |
| 5 | 87.98 | |||
| 5 | 87.98 | |||
| 01/07/2025 | 15:29:08.902 | 10 | 88.00 | |
| 10 | 88.00 | |||
| 10 | 88.00 | |||
| 01/07/2025 | 15:27:37.924 | 20 | 87.96 | |
| 20 | 87.96 | |||
| 20 | 87.96 | |||
| 01/07/2025 | 15:27:31.269 | 3 | 87.98 | |
| 3 | 87.98 | |||
| 3 | 87.98 | |||
| 01/07/2025 | 15:27:28.926 | 2 308 | 88.00 | |
| 50 | 88.00 | |||
| 15 | 88.00 | |||
| 28 | 88.00 | |||
| 50 | 88.00 | |||
| 7 | 88.00 | |||
| 150 | 88.00 | |||
| 100 | 88.00 | |||
| 4 | 88.00 | |||
| 2 | 88.00 | |||
| 8 | 88.00 | |||
| 22 | 88.00 | |||
| 100 | 88.00 | |||
| 75 | 88.00 | |||
| 160 | 88.00 | |||
| 500 | 88.00 | |||
| 2 308 | 88.00 | |||
| 10 | 88.00 | |||
| 1 | 88.00 | |||
| 100 | 88.00 | |||
| 250 | 88.00 | |||
| 665 | 88.00 | |||
| 11 | 88.00 | |||
| 01/07/2025 | 15:27:14.781 | 590 | 88.00 | |
| 550 | 88.00 | |||
| 40 | 88.00 | |||
| 500 | 88.00 | |||
| 90 | 88.00 | |||
| 01/07/2025 | 15:27:14.576 | 350 | 88.00 | |
| 245 | 88.00 | |||
| 350 | 88.00 | |||
| 60 | 88.00 | |||
| 10 | 88.00 | |||
| 10 | 88.00 | |||
| 10 | 88.00 | |||
| 15 | 88.00 | |||
| 01/07/2025 | 15:27:03.614 | 1 | 88.04 | |
| 1 | 88.04 | |||
| 1 | 88.04 | |||
| 01/07/2025 | 15:26:47.121 | 80 | 88.02 | |
| 80 | 88.02 | |||
| 80 | 88.02 | |||
| 01/07/2025 | 15:26:13.271 | 200 | 88.02 | |
| 200 | 88.02 | |||
| 15 | 88.02 | |||
| 185 | 88.02 | |||
| 01/07/2025 | 15:25:43.819 | 25 | 88.04 | |
| 25 | 88.04 | |||
| 25 | 88.04 | |||
| 01/07/2025 | 15:25:32.453 | 20 | 88.02 | |
| 10 | 88.02 | |||
| 20 | 88.02 | |||
| 10 | 88.02 | |||
| 01/07/2025 | 15:25:32.390 | 1 | 88.02 | |
| 1 | 88.02 | |||
| 1 | 88.02 | |||
| 01/07/2025 | 15:25:30.528 | 35 | 88.06 | |
| 35 | 88.06 | |||
| 35 | 88.06 | |||
| 01/07/2025 | 15:24:52.859 | 130 | 88.06 | |
| 130 | 88.06 | |||
| 130 | 88.06 | |||
| 01/07/2025 | 15:22:35.133 | 17 | 88.06 | |
| 17 | 88.06 | |||
| 17 | 88.06 | |||
| 01/07/2025 | 15:22:28.914 | 4 | 88.10 | |
| 4 | 88.10 | |||
| 4 | 88.10 | |||
| 01/07/2025 | 15:22:11.116 | 12 | 88.10 | |
| 12 | 88.10 | |||
| 12 | 88.10 | |||
| 01/07/2025 | 15:21:49.497 | 94 | 88.12 | |
| 94 | 88.12 | |||
| 94 | 88.12 | |||
| 01/07/2025 | 15:21:46.500 | 25 | 88.16 | |
| 25 | 88.16 | |||
| 25 | 88.16 | |||
| 01/07/2025 | 15:21:42.159 | 453 | 88.16 | |
| 453 | 88.16 | |||
| 453 | 88.16 | |||
| 01/07/2025 | 15:21:32.390 | 45 | 88.16 | |
| 45 | 88.16 | |||
| 45 | 88.16 | |||
| 01/07/2025 | 15:21:05.332 | 1 | 88.16 | |
| 1 | 88.16 | |||
| 1 | 88.16 | |||
| 01/07/2025 | 15:18:59.668 | 34 | 88.22 | |
| 34 | 88.22 | |||
| 34 | 88.22 | |||
| 01/07/2025 | 15:17:45.157 | 3 | 88.20 | |
| 3 | 88.20 | |||
| 3 | 88.20 | |||
| 01/07/2025 | 15:17:40.528 | 1 | 88.22 | |
| 1 | 88.22 | |||
| 1 | 88.22 | |||
| 01/07/2025 | 15:16:34.317 | 1 | 88.20 | |
| 1 | 88.20 | |||
| 1 | 88.20 | |||
| 01/07/2025 | 15:16:07.033 | 500 | 88.26 | |
| 500 | 88.26 | |||
| 500 | 88.26 | |||
| 01/07/2025 | 15:13:53.584 | 32 | 88.16 | |
| 32 | 88.16 | |||
| 32 | 88.16 | |||
| 01/07/2025 | 15:10:59.484 | 160 | 88.22 | |
| 10 | 88.22 | |||
| 150 | 88.22 | |||
| 160 | 88.22 | |||
| 01/07/2025 | 15:08:27.402 | 2 | 88.26 | |
| 2 | 88.26 | |||
| 2 | 88.26 | |||
| 01/07/2025 | 15:07:56.146 | 1 | 88.24 | |
| 1 | 88.24 | |||
| 1 | 88.24 | |||
| 01/07/2025 | 15:03:52.645 | 19 | 88.30 | |
| 19 | 88.30 | |||
| 19 | 88.30 | |||
| 01/07/2025 | 15:03:18.372 | 5 | 88.32 | |
| 5 | 88.32 | |||
| 5 | 88.32 | |||
| 01/07/2025 | 15:01:42.534 | 1 | 88.32 | |
| 1 | 88.32 | |||
| 1 | 88.32 | |||
| 01/07/2025 | 14:57:37.205 | 1 | 88.24 | |
| 1 | 88.24 | |||
| 1 | 88.24 | |||
| 01/07/2025 | 14:56:54.994 | 130 | 88.20 | |
| 130 | 88.20 | |||
| 130 | 88.20 | |||
| 01/07/2025 | 14:56:29.926 | 450 | 88.20 | |
| 450 | 88.20 | |||
| 450 | 88.20 | |||
| 01/07/2025 | 14:56:07.608 | 100 | 88.22 | |
| 100 | 88.22 | |||
| 100 | 88.22 | |||
| 01/07/2025 | 14:55:47.108 | 13 | 88.26 | |
| 13 | 88.26 | |||
| 13 | 88.26 | |||
| 01/07/2025 | 14:52:52.549 | 150 | 88.28 | |
| 150 | 88.28 | |||
| 150 | 88.28 | |||
| 01/07/2025 | 14:52:25.958 | 4 | 88.30 | |
| 4 | 88.30 | |||
| 4 | 88.30 | |||
| 01/07/2025 | 14:52:20.974 | 3 | 88.30 | |
| 3 | 88.30 | |||
| 3 | 88.30 | |||
| 01/07/2025 | 14:51:08.909 | 200 | 88.30 | |
| 200 | 88.30 | |||
| 200 | 88.30 | |||
| 01/07/2025 | 14:51:07.201 | 1 | 88.30 | |
| 1 | 88.30 | |||
| 1 | 88.30 | |||
| 01/07/2025 | 14:50:59.644 | 25 | 88.34 | |
| 25 | 88.34 | |||
| 25 | 88.34 | |||
| 01/07/2025 | 14:50:15.371 | 1 | 88.38 | |
| 1 | 88.38 | |||
| 1 | 88.38 | |||
| 01/07/2025 | 14:48:33.961 | 1 | 88.30 | |
| 1 | 88.30 | |||
| 1 | 88.30 | |||
| 01/07/2025 | 14:48:18.921 | 45 | 88.30 | |
| 45 | 88.30 | |||
| 45 | 88.30 | |||
| 01/07/2025 | 14:48:10.160 | 464 | 88.26 | |
| 464 | 88.26 | |||
| 214 | 88.26 | |||
| 250 | 88.26 | |||
| 01/07/2025 | 14:47:20.709 | 550 | 88.26 | |
| 550 | 88.26 | |||
| 550 | 88.26 | |||
| 01/07/2025 | 14:46:49.806 | 3 | 88.24 | |
| 3 | 88.24 | |||
| 3 | 88.24 | |||
| 01/07/2025 | 14:46:37.038 | 1 | 88.26 | |
| 1 | 88.26 | |||
| 1 | 88.26 | |||
| 01/07/2025 | 14:45:54.770 | 12 | 88.22 | |
| 12 | 88.22 | |||
| 12 | 88.22 | |||
| 01/07/2025 | 14:45:43.453 | 6 | 88.28 | |
| 6 | 88.28 | |||
| 6 | 88.28 | |||
| 01/07/2025 | 14:44:54.773 | 550 | 88.28 | |
| 550 | 88.28 | |||
| 550 | 88.28 | |||
| 01/07/2025 | 14:44:46.532 | 22 | 88.32 | |
| 22 | 88.32 | |||
| 22 | 88.32 | |||
| 01/07/2025 | 14:38:40.998 | 5 | 88.32 | |
| 5 | 88.32 | |||
| 5 | 88.32 | |||
| 01/07/2025 | 14:35:17.020 | 1 | 88.36 | |
| 1 | 88.36 | |||
| 1 | 88.36 | |||
| 01/07/2025 | 14:33:31.506 | 136 | 88.32 | |
| 136 | 88.32 | |||
| 136 | 88.32 | |||
| 01/07/2025 | 14:33:01.724 | 6 | 88.32 | |
| 6 | 88.32 | |||
| 6 | 88.32 | |||
| 01/07/2025 | 14:32:09.276 | 25 | 88.30 | |
| 25 | 88.30 | |||
| 25 | 88.30 | |||
| 01/07/2025 | 14:32:04.942 | 40 | 88.30 | |
| 40 | 88.30 | |||
| 40 | 88.30 | |||
| 01/07/2025 | 14:29:44.022 | 1 | 88.30 | |
| 1 | 88.30 | |||
| 1 | 88.30 | |||
| 01/07/2025 | 14:28:59.739 | 4 | 88.22 | |
| 4 | 88.22 | |||
| 4 | 88.22 | |||
| 01/07/2025 | 14:27:38.976 | 20 | 88.26 | |
| 20 | 88.26 | |||
| 20 | 88.26 | |||
| 01/07/2025 | 14:27:26.129 | 60 | 88.28 | |
| 60 | 88.28 | |||
| 60 | 88.28 | |||
| 01/07/2025 | 14:27:24.148 | 200 | 88.28 | |
| 200 | 88.28 | |||
| 200 | 88.28 | |||
| 01/07/2025 | 14:27:13.726 | 11 | 88.28 | |
| 11 | 88.28 | |||
| 11 | 88.28 | |||
| 01/07/2025 | 14:27:11.873 | 2 | 88.26 | |
| 2 | 88.26 | |||
| 2 | 88.26 | |||
| 01/07/2025 | 14:25:00.038 | 10 | 88.46 | |
| 10 | 88.46 | |||
| 10 | 88.46 | |||
| 01/07/2025 | 14:24:53.321 | 1 | 88.46 | |
| 1 | 88.46 | |||
| 1 | 88.46 | |||
| 01/07/2025 | 14:24:02.208 | 1 | 88.46 | |
| 1 | 88.46 | |||
| 1 | 88.46 | |||
| 01/07/2025 | 14:22:23.039 | 3 | 88.46 | |
| 3 | 88.46 | |||
| 3 | 88.46 | |||
| 01/07/2025 | 14:19:36.165 | 100 | 88.42 | |
| 100 | 88.42 | |||
| 100 | 88.42 | |||
| 01/07/2025 | 14:16:17.887 | 3 | 88.40 | |
| 3 | 88.40 | |||
| 3 | 88.40 | |||
| 01/07/2025 | 14:15:50.328 | 1 | 88.46 | |
| 1 | 88.46 | |||
| 1 | 88.46 | |||
| 01/07/2025 | 14:14:37.812 | 200 | 88.44 | |
| 200 | 88.44 | |||
| 200 | 88.44 | |||
| 01/07/2025 | 14:12:35.711 | 98 | 88.40 | |
| 98 | 88.40 | |||
| 98 | 88.40 | |||
| 01/07/2025 | 14:09:58.608 | 50 | 88.46 | |
| 50 | 88.46 | |||
| 50 | 88.46 | |||
| 01/07/2025 | 14:09:21.432 | 34 | 88.48 | |
| 34 | 88.48 | |||
| 34 | 88.48 | |||
| 01/07/2025 | 14:05:08.205 | 70 | 88.38 | |
| 58 | 88.38 | |||
| 70 | 88.38 | |||
| 12 | 88.38 | |||
| 01/07/2025 | 14:04:15.298 | 169 | 88.42 | |
| 169 | 88.42 | |||
| 169 | 88.42 | |||
| 01/07/2025 | 14:02:50.480 | 25 | 88.36 | |
| 25 | 88.36 | |||
| 25 | 88.36 | |||
| 01/07/2025 | 14:01:48.127 | 57 | 88.30 | |
| 57 | 88.30 | |||
| 57 | 88.30 | |||
| 01/07/2025 | 13:56:54.118 | 2 | 88.28 | |
| 2 | 88.28 | |||
| 2 | 88.28 | |||
| 01/07/2025 | 13:56:16.620 | 1 | 88.30 | |
| 1 | 88.30 | |||
| 1 | 88.30 | |||
| 01/07/2025 | 13:55:47.192 | 20 | 88.30 | |
| 20 | 88.30 | |||
| 20 | 88.30 | |||
| 01/07/2025 | 13:54:29.247 | 80 | 88.30 | |
| 80 | 88.30 | |||
| 80 | 88.30 | |||
| 01/07/2025 | 13:52:46.381 | 46 | 88.34 | |
| 46 | 88.34 | |||
| 46 | 88.34 | |||
| 01/07/2025 | 13:50:31.779 | 10 | 88.40 | |
| 10 | 88.40 | |||
| 10 | 88.40 | |||
| 01/07/2025 | 13:50:02.281 | 11 | 88.40 | |
| 11 | 88.40 | |||
| 11 | 88.40 | |||
| 01/07/2025 | 13:49:23.696 | 3 | 88.34 | |
| 3 | 88.34 | |||
| 3 | 88.34 | |||
| 01/07/2025 | 13:48:39.285 | 52 | 88.32 | |
| 52 | 88.32 | |||
| 52 | 88.32 | |||
| 01/07/2025 | 13:47:13.519 | 10 | 88.28 | |
| 10 | 88.28 | |||
| 10 | 88.28 | |||
| 01/07/2025 | 13:47:00.684 | 3 | 88.28 | |
| 3 | 88.28 | |||
| 3 | 88.28 | |||
| 01/07/2025 | 13:46:38.308 | 12 | 88.26 | |
| 12 | 88.26 | |||
| 12 | 88.26 | |||
| 01/07/2025 | 13:45:41.871 | 1 | 88.22 | |
| 1 | 88.22 | |||
| 1 | 88.22 | |||
| 01/07/2025 | 13:44:42.128 | 200 | 88.24 | |
| 200 | 88.24 | |||
| 200 | 88.24 | |||
| 01/07/2025 | 13:43:55.821 | 7 | 88.20 | |
| 7 | 88.20 | |||
| 7 | 88.20 | |||
| 01/07/2025 | 13:43:50.446 | 408 | 88.20 | |
| 1 | 88.20 | |||
| 408 | 88.20 | |||
| 110 | 88.20 | |||
| 297 | 88.20 | |||
| 01/07/2025 | 13:43:49.437 | 50 | 88.24 | |
| 50 | 88.24 | |||
| 50 | 88.24 | |||
| 01/07/2025 | 13:43:44.149 | 1 | 88.24 | |
| 1 | 88.24 | |||
| 1 | 88.24 | |||
| 01/07/2025 | 13:43:26.460 | 100 | 88.24 | |
| 100 | 88.24 | |||
| 100 | 88.24 | |||
| 01/07/2025 | 13:43:03.381 | 3 | 88.24 | |
| 3 | 88.24 | |||
| 3 | 88.24 | |||
| 01/07/2025 | 13:42:09.954 | 1 | 88.26 | |
| 1 | 88.26 | |||
| 1 | 88.26 | |||
| 01/07/2025 | 13:40:33.491 | 20 | 88.30 | |
| 20 | 88.30 | |||
| 20 | 88.30 | |||
| 01/07/2025 | 13:40:26.971 | 400 | 88.26 | |
| 335 | 88.26 | |||
| 50 | 88.26 | |||
| 400 | 88.26 | |||
| 15 | 88.26 | |||
| 01/07/2025 | 13:40:09.143 | 350 | 88.28 | |
| 350 | 88.28 | |||
| 350 | 88.28 | |||
| 01/07/2025 | 13:39:46.038 | 1 | 88.30 | |
| 1 | 88.30 | |||
| 1 | 88.30 | |||
| 01/07/2025 | 13:39:37.066 | 77 | 88.30 | |
| 1 | 88.30 | |||
| 77 | 88.30 | |||
| 76 | 88.30 | |||
| 01/07/2025 | 13:39:12.693 | 550 | 88.30 | |
| 150 | 88.30 | |||
| 400 | 88.30 | |||
| 550 | 88.30 | |||
| 01/07/2025 | 13:39:06.156 | 50 | 88.30 | |
| 50 | 88.30 | |||
| 1 | 88.30 | |||
| 24 | 88.30 | |||
| 20 | 88.30 | |||
| 5 | 88.30 | |||
| 01/07/2025 | 13:38:03.928 | 1 | 88.32 | |
| 1 | 88.32 | |||
| 1 | 88.32 | |||
| 01/07/2025 | 13:35:55.649 | 3 | 88.34 | |
| 3 | 88.34 | |||
| 3 | 88.34 | |||
| 01/07/2025 | 13:35:50.820 | 1 | 88.38 | |
| 1 | 88.38 | |||
| 1 | 88.38 | |||
| 01/07/2025 | 13:35:22.128 | 75 | 88.40 | |
| 25 | 88.40 | |||
| 50 | 88.40 | |||
| 75 | 88.40 | |||
| 01/07/2025 | 13:31:36.272 | 200 | 88.44 | |
| 200 | 88.44 | |||
| 200 | 88.44 | |||
| 01/07/2025 | 13:30:53.170 | 150 | 88.46 | |
| 150 | 88.46 | |||
| 150 | 88.46 | |||
| 01/07/2025 | 13:30:42.506 | 1 | 88.46 | |
| 1 | 88.46 | |||
| 1 | 88.46 | |||
| 01/07/2025 | 13:30:08.803 | 2 | 88.42 | |
| 2 | 88.42 | |||
| 2 | 88.42 | |||
| 01/07/2025 | 13:29:36.351 | 5 | 88.44 | |
| 5 | 88.44 | |||
| 5 | 88.44 | |||
| 01/07/2025 | 13:28:41.743 | 25 | 88.42 | |
| 25 | 88.42 | |||
| 25 | 88.42 | |||
| 01/07/2025 | 13:28:00.214 | 15 | 88.44 | |
| 12 | 88.44 | |||
| 15 | 88.44 | |||
| 3 | 88.44 | |||
| 01/07/2025 | 13:27:57.362 | 17 | 88.48 | |
| 17 | 88.48 | |||
| 17 | 88.48 | |||
| 01/07/2025 | 13:27:07.529 | 26 | 88.52 | |
| 26 | 88.52 | |||
| 26 | 88.52 | |||
| 01/07/2025 | 13:26:38.196 | 1 | 88.54 | |
| 1 | 88.54 | |||
| 1 | 88.54 | |||
| 01/07/2025 | 13:23:57.584 | 50 | 88.52 | |
| 50 | 88.52 | |||
| 50 | 88.52 | |||
| 01/07/2025 | 13:23:22.521 | 15 | 88.56 | |
| 15 | 88.56 | |||
| 15 | 88.56 | |||
| 01/07/2025 | 13:21:10.658 | 15 | 88.54 | |
| 15 | 88.54 | |||
| 15 | 88.54 | |||
| 01/07/2025 | 13:20:26.564 | 3 | 88.54 | |
| 3 | 88.54 | |||
| 3 | 88.54 | |||
| 01/07/2025 | 13:19:27.322 | 72 | 88.48 | |
| 72 | 88.48 | |||
| 72 | 88.48 | |||
| 01/07/2025 | 13:17:17.101 | 10 | 88.56 | |
| 10 | 88.56 | |||
| 10 | 88.56 | |||
| 01/07/2025 | 13:16:58.360 | 1 | 88.54 | |
| 1 | 88.54 | |||
| 1 | 88.54 | |||
| 01/07/2025 | 13:16:54.389 | 5 | 88.54 | |
| 5 | 88.54 | |||
| 5 | 88.54 | |||
| 01/07/2025 | 13:14:01.477 | 3 | 88.50 | |
| 3 | 88.50 | |||
| 3 | 88.50 | |||
| 01/07/2025 | 13:13:49.166 | 1 | 88.52 | |
| 1 | 88.52 | |||
| 1 | 88.52 | |||
| 01/07/2025 | 13:13:13.724 | 221 | 88.44 | |
| 221 | 88.44 | |||
| 221 | 88.44 | |||
| 01/07/2025 | 13:12:44.843 | 150 | 88.50 | |
| 150 | 88.50 | |||
| 150 | 88.50 | |||
| 01/07/2025 | 13:10:17.399 | 2 | 88.56 | |
| 2 | 88.56 | |||
| 2 | 88.56 | |||
| 01/07/2025 | 13:10:17.177 | 15 | 88.56 | |
| 15 | 88.56 | |||
| 15 | 88.56 | |||
| 01/07/2025 | 13:08:43.164 | 5 | 88.64 | |
| 5 | 88.64 | |||
| 5 | 88.64 | |||
| 01/07/2025 | 13:08:34.625 | 32 | 88.64 | |
| 32 | 88.64 | |||
| 32 | 88.64 | |||
| 01/07/2025 | 13:08:16.458 | 2 | 88.68 | |
| 2 | 88.68 | |||
| 2 | 88.68 | |||
| 01/07/2025 | 13:08:07.314 | 44 | 88.68 | |
| 44 | 88.68 | |||
| 44 | 88.68 | |||
| 01/07/2025 | 13:08:06.034 | 159 | 88.68 | |
| 159 | 88.68 | |||
| 159 | 88.68 | |||
| 01/07/2025 | 13:06:59.941 | 50 | 88.70 | |
| 50 | 88.70 | |||
| 50 | 88.70 | |||
| 01/07/2025 | 13:06:02.065 | 50 | 88.66 | |
| 50 | 88.66 | |||
| 50 | 88.66 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 725.50
Ask: 1 728.50
Turnover: 83 160 TEUR -
Nvidia Corp.
Bid: 130.38 / Ask: 130.42
Turnover: 40 007 TEUR -
Tesla Inc.
Bid: 257.30 / Ask: 257.55
Turnover: 40 001 TEUR -
Siemens Energy AG
Bid: 92.52 / Ask: 92.66
Turnover: 31 724 TEUR -
RENK Group AG
Bid: 64.86 / Ask: 65.16
Turnover: 16 598 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 18:25:10
Last Update:
01/07/2025 @ 18:25:10