Tradegate Exchange

Deutsche Lufthansa AG

535

446

7,166

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	21:50:57,472	10		7,166
			10	7,166
			10	7,166
04/07/2025	21:44:44,843	14		7,166
			14	7,166
			14	7,166
04/07/2025	21:38:16,292	2 000		7,16
			2 000	7,16
			700	7,16
			1 150	7,16
			150	7,16
04/07/2025	21:12:25,393	250		7,16
			250	7,16
			250	7,16
04/07/2025	21:12:20,746	301		7,152
			301	7,152
			301	7,152
04/07/2025	20:44:33,565	4		7,156
			4	7,156
			4	7,156
04/07/2025	20:30:10,334	95		7,17
			95	7,17
			95	7,17
04/07/2025	20:16:18,402	200		7,172
			200	7,172
			200	7,172
04/07/2025	20:09:23,712	400		7,156
			400	7,156
			43	7,156
			250	7,156
			107	7,156
04/07/2025	19:48:31,454	14		7,17
			14	7,17
			14	7,17
04/07/2025	19:40:34,436	217		7,17
			217	7,17
			217	7,17
04/07/2025	19:37:01,621	436		7,172
			436	7,172
			436	7,172
04/07/2025	19:19:16,848	870		7,16
			820	7,16
			50	7,16
			870	7,16
04/07/2025	19:17:14,694	500		7,152
			50	7,152
			500	7,152
			450	7,152
04/07/2025	19:08:40,565	1 450		7,16
			1 450	7,16
			650	7,16
			800	7,16
04/07/2025	19:07:41,924	1 350		7,172
			250	7,172
			1 100	7,172
			1 350	7,172
04/07/2025	19:06:36,668	1		7,172
			1	7,172
			1	7,172
04/07/2025	18:52:26,550	400		7,162
			400	7,162
			400	7,162
04/07/2025	18:52:03,770	1 600		7,162
			1 100	7,162
			500	7,162
			1 600	7,162
04/07/2025	18:42:56,532	299		7,172
			299	7,172
			299	7,172
04/07/2025	18:42:29,894	15		7,182
			15	7,182
			15	7,182
04/07/2025	18:36:44,674	1		7,182
			1	7,182
			1	7,182
04/07/2025	18:35:53,392	15		7,182
			15	7,182
			15	7,182
04/07/2025	18:34:46,185	60		7,162
			60	7,162
			60	7,162
04/07/2025	18:29:57,939	150		7,162
			150	7,162
			150	7,162
04/07/2025	18:29:57,873	800		7,162
			800	7,162
			800	7,162
04/07/2025	18:29:16,946	1 000		7,162
			50	7,162
			250	7,162
			300	7,162
			1 000	7,162
			400	7,162
04/07/2025	18:24:25,711	345		7,186
			1	7,186
			45	7,186
			345	7,186
			249	7,186
			50	7,186
04/07/2025	18:23:12,194	30		7,162
			30	7,162
			30	7,162
04/07/2025	18:19:07,478	947		7,166
			697	7,166
			250	7,166
			947	7,166
04/07/2025	18:15:34,216	15		7,168
			15	7,168
			15	7,168
04/07/2025	18:10:52,423	50		7,158
			50	7,158
			50	7,158
04/07/2025	18:07:59,155	350		7,162
			100	7,162
			50	7,162
			350	7,162
			200	7,162
04/07/2025	18:04:42,078	35		7,198
			35	7,198
			35	7,198
04/07/2025	17:55:33,142	3 853		7,194
			450	7,194
			3	7,194
			3 850	7,194
			1 853	7,194
			251	7,194
			1 000	7,194
			250	7,194
			49	7,194
04/07/2025	17:53:46,881	1 150		7,168
			50	7,168
			1 100	7,168
			1 150	7,168
04/07/2025	17:52:19,336	10		7,156
			10	7,156
			10	7,156
04/07/2025	17:50:45,288	910		7,156
			910	7,156
			910	7,156
04/07/2025	17:50:06,037	100		7,156
			100	7,156
			100	7,156
04/07/2025	17:48:00,114	200		7,156
			200	7,156
			200	7,156
04/07/2025	17:47:59,926	1 100		7,156
			1 100	7,156
			1 100	7,156
04/07/2025	17:47:59,100	1 100		7,156
			1 100	7,156
			1 100	7,156
04/07/2025	17:47:36,788	1 600		7,156
			1 100	7,156
			1 600	7,156
			450	7,156
			50	7,156
04/07/2025	17:46:37,488	1 210		7,162
			250	7,162
			1 210	7,162
			260	7,162
			700	7,162
04/07/2025	17:44:31,525	125		7,162
			125	7,162
			125	7,162
04/07/2025	17:35:52,844	802		7,162
			382	7,162
			420	7,162
			802	7,162
04/07/2025	17:35:19,766	150		7,162
			150	7,162
			150	7,162
04/07/2025	17:29:11,386	1		7,166
			1	7,166
			1	7,166
04/07/2025	17:16:21,065	1 400		7,164
			1 400	7,164
			1 400	7,164
04/07/2025	17:13:18,851	2 600		7,164
			2 600	7,164
			2 600	7,164
04/07/2025	17:08:59,604	100		7,158
			100	7,158
			100	7,158
04/07/2025	17:07:05,512	1 100		7,156
			1 100	7,156
			1 100	7,156
04/07/2025	17:07:00,113	200		7,158
			200	7,158
			200	7,158
04/07/2025	17:06:59,941	1 100		7,158
			1 100	7,158
			1 100	7,158
04/07/2025	17:06:46,623	2 600		7,158
			2 600	7,158
			2 600	7,158
04/07/2025	17:06:35,764	1 100		7,158
			1 100	7,158
			1 100	7,158
04/07/2025	17:03:42,595	1 100		7,158
			1 100	7,158
			1 100	7,158
04/07/2025	17:02:59,871	400		7,158
			400	7,158
			400	7,158
04/07/2025	17:02:57,207	260		7,158
			260	7,158
			260	7,158
04/07/2025	17:01:41,429	330		7,16
			330	7,16
			330	7,16
04/07/2025	17:01:39,877	2 000		7,158
			2 000	7,158
			2 000	7,158
04/07/2025	17:01:27,302	1 000		7,16
			1 000	7,16
			1 000	7,16
04/07/2025	17:00:54,035	100		7,158
			100	7,158
			100	7,158
04/07/2025	16:58:56,097	79		7,158
			79	7,158
			79	7,158
04/07/2025	16:58:21,214	1 550		7,158
			1 550	7,158
			1 550	7,158
04/07/2025	16:57:32,412	1 375		7,16
			1 375	7,16
			1 375	7,16
04/07/2025	16:57:32,280	1 500		7,16
			1 500	7,16
			1 500	7,16
04/07/2025	16:57:23,430	500		7,16
			500	7,16
			500	7,16
04/07/2025	16:55:45,092	50		7,17
			50	7,17
			50	7,17
04/07/2025	16:55:30,994	1 100		7,17
			1 100	7,17
			1 100	7,17
04/07/2025	16:55:19,342	2 400		7,168
			2 400	7,168
			2 400	7,168
04/07/2025	16:55:01,697	2 600		7,168
			2 600	7,168
			2 600	7,168
04/07/2025	16:53:52,160	2 002		7,168
			2 002	7,168
			2 002	7,168
04/07/2025	16:53:15,377	2 600		7,168
			2 600	7,168
			2 600	7,168
04/07/2025	16:50:44,106	132 500		7,188
			132 500	7,188
			132 500	7,188
04/07/2025	16:49:39,136	2 500		7,172
			2 500	7,172
			2 500	7,172
04/07/2025	16:47:42,086	250		7,164
			250	7,164
			250	7,164
04/07/2025	16:46:42,508	1 706		7,172
			1 706	7,172
			1 706	7,172
04/07/2025	16:44:51,460	428		7,174
			428	7,174
			428	7,174
04/07/2025	16:43:48,191	400		7,17
			400	7,17
			400	7,17
04/07/2025	16:43:39,173	40		7,17
			40	7,17
			40	7,17
04/07/2025	16:43:37,201	46		7,17
			46	7,17
			46	7,17
04/07/2025	16:42:41,115	24		7,172
			24	7,172
			24	7,172
04/07/2025	16:42:35,551	80		7,172
			80	7,172
			80	7,172
04/07/2025	16:42:24,131	125		7,174
			125	7,174
			125	7,174
04/07/2025	16:41:49,531	200		7,178
			200	7,178
			200	7,178
04/07/2025	16:41:18,247	26		7,17
			26	7,17
			26	7,17
04/07/2025	16:40:48,087	44		7,176
			44	7,176
			44	7,176
04/07/2025	16:40:18,524	86		7,176
			86	7,176
			86	7,176
04/07/2025	16:40:00,042	86		7,174
			86	7,174
			86	7,174
04/07/2025	16:39:23,340	300		7,172
			300	7,172
			300	7,172
04/07/2025	16:39:10,738	1 100		7,174
			1 100	7,174
			1 100	7,174
04/07/2025	16:39:09,291	28		7,174
			28	7,174
			28	7,174
04/07/2025	16:39:05,084	52		7,174
			52	7,174
			52	7,174
04/07/2025	16:38:54,966	42		7,174
			42	7,174
			42	7,174
04/07/2025	16:36:29,319	200		7,18
			200	7,18
			200	7,18
04/07/2025	16:34:17,136	200		7,178
			200	7,178
			200	7,178
04/07/2025	16:34:10,903	1 100		7,178
			1 100	7,178
			1 100	7,178
04/07/2025	16:32:36,160	50		7,18
			50	7,18
			50	7,18
04/07/2025	16:30:16,480	1		7,178
			1	7,178
			1	7,178
04/07/2025	16:30:13,946	100		7,18
			100	7,18
			100	7,18
04/07/2025	16:28:49,146	50		7,18
			50	7,18
			50	7,18
04/07/2025	16:28:20,531	70		7,182
			70	7,182
			70	7,182
04/07/2025	16:27:52,221	294		7,178
			294	7,178
			294	7,178
04/07/2025	16:26:19,536	15		7,18
			15	7,18
			15	7,18
04/07/2025	16:24:56,101	4		7,178
			4	7,178
			4	7,178
04/07/2025	16:22:47,451	35		7,18
			35	7,18
			35	7,18
04/07/2025	16:19:11,583	100		7,182
			100	7,182
			100	7,182
04/07/2025	16:17:26,330	165		7,182
			165	7,182
			165	7,182
04/07/2025	16:16:19,859	1		7,182
			1	7,182
			1	7,182
04/07/2025	16:06:55,887	300		7,18
			300	7,18
			300	7,18
04/07/2025	16:06:53,391	1 100		7,18
			1 100	7,18
			1 100	7,18
04/07/2025	16:06:39,433	1 100		7,18
			1 100	7,18
			1 100	7,18
04/07/2025	16:05:47,508	2 400		7,182
			2 400	7,182
			2 400	7,182
04/07/2025	16:05:46,829	2 600		7,182
			2 600	7,182
			2 600	7,182
04/07/2025	16:05:09,967	2 400		7,186
			2 400	7,186
			2 400	7,186
04/07/2025	16:03:15,613	300		7,19
			300	7,19
			300	7,19
04/07/2025	16:00:41,419	3		7,19
			3	7,19
			3	7,19
04/07/2025	16:00:34,877	279		7,192
			279	7,192
			279	7,192
04/07/2025	16:00:12,128	500		7,19
			500	7,19
			500	7,19
04/07/2025	16:00:01,130	10		7,192
			10	7,192
			10	7,192
04/07/2025	15:58:45,798	2 600		7,19
			2 600	7,19
			2 600	7,19
04/07/2025	15:52:13,763	400		7,20
			400	7,20
			400	7,20
04/07/2025	15:52:13,675	2 500		7,20
			2 500	7,20
			2 500	7,20
04/07/2025	15:49:08,735	17		7,192
			17	7,192
			17	7,192
04/07/2025	15:46:42,725	2		7,192
			2	7,192
			2	7,192
04/07/2025	15:44:58,983	90		7,188
			90	7,188
			90	7,188
04/07/2025	15:43:31,725	400		7,19
			200	7,19
			400	7,19
			200	7,19
04/07/2025	15:42:22,806	2 400		7,19
			2 400	7,19
			2 400	7,19
04/07/2025	15:42:22,720	2 400		7,19
			2 400	7,19
			2 400	7,19
04/07/2025	15:36:28,152	1		7,188
			1	7,188
			1	7,188
04/07/2025	15:33:05,761	15		7,194
			15	7,194
			15	7,194
04/07/2025	15:31:28,303	250		7,194
			250	7,194
			250	7,194
04/07/2025	15:24:32,228	2 600		7,18
			2 600	7,18
			2 600	7,18
04/07/2025	15:22:09,466	700		7,178
			700	7,178
			700	7,178
04/07/2025	15:22:09,357	1 300		7,178
			1 300	7,178
			1 300	7,178
04/07/2025	15:20:29,521	600		7,18
			600	7,18
			600	7,18
04/07/2025	15:17:56,568	349		7,178
			349	7,178
			349	7,178
04/07/2025	15:14:49,174	20		7,18
			20	7,18
			20	7,18
04/07/2025	15:14:36,648	150		7,182
			150	7,182
			150	7,182
04/07/2025	15:13:13,103	70		7,18
			70	7,18
			70	7,18
04/07/2025	15:12:06,341	696		7,182
			696	7,182
			696	7,182
04/07/2025	15:10:21,237	490		7,176
			490	7,176
			490	7,176
04/07/2025	15:09:27,462	2 000		7,174
			2 000	7,174
			2 000	7,174
04/07/2025	15:09:04,517	300		7,174
			300	7,174
			300	7,174
04/07/2025	15:07:58,169	10		7,18
			10	7,18
			10	7,18
04/07/2025	15:07:25,400	100		7,18
			100	7,18
			100	7,18
04/07/2025	15:06:16,232	1		7,172
			1	7,172
			1	7,172
04/07/2025	14:53:59,056	140		7,166
			140	7,166
			140	7,166
04/07/2025	14:50:33,370	100		7,158
			100	7,158
			100	7,158
04/07/2025	14:46:57,244	300		7,158
			300	7,158
			300	7,158
04/07/2025	14:46:55,442	1 400		7,16
			1 400	7,16
			1 400	7,16
04/07/2025	14:46:33,520	1 700		7,16
			1 414	7,16
			500	7,16
			1 200	7,16
			286	7,16
04/07/2025	14:42:56,359	710		7,166
			710	7,166
			710	7,166
04/07/2025	14:40:44,724	62		7,166
			62	7,166
			62	7,166
04/07/2025	14:38:55,871	500		7,172
			500	7,172
			500	7,172
04/07/2025	14:36:48,030	142		7,17
			142	7,17
			142	7,17
04/07/2025	14:36:25,028	500		7,178
			500	7,178
			500	7,178
04/07/2025	14:35:01,327	1 000		7,174
			1 000	7,174
			1 000	7,174
04/07/2025	14:34:27,142	21		7,174
			21	7,174
			21	7,174
04/07/2025	14:32:45,130	1 000		7,174
			1 000	7,174
			1 000	7,174
04/07/2025	14:29:20,038	1		7,166
			1	7,166
			1	7,166
04/07/2025	14:28:32,449	1		7,168
			1	7,168
			1	7,168
04/07/2025	14:27:01,689	34		7,164
			34	7,164
			34	7,164
04/07/2025	14:24:42,680	724		7,166
			724	7,166
			724	7,166
04/07/2025	14:18:14,053	500		7,17
			500	7,17
			500	7,17
04/07/2025	14:16:44,166	28 524		7,17
			28 524	7,17
			24 500	7,17
			4 024	7,17
04/07/2025	14:16:37,694	2 600		7,17
			1 624	7,17
			976	7,17
			2 600	7,17
04/07/2025	14:16:07,340	1 800		7,17
			1 800	7,17
			1 800	7,17
04/07/2025	14:05:03,333	576		7,17
			576	7,17
			576	7,17
04/07/2025	14:04:26,939	940		7,178
			940	7,178
			940	7,178
04/07/2025	14:00:08,227	500		7,174
			500	7,174
			500	7,174
04/07/2025	13:57:08,860	229		7,176
			229	7,176
			229	7,176
04/07/2025	13:54:03,470	200		7,18
			200	7,18
			200	7,18
04/07/2025	13:52:30,955	150		7,18
			150	7,18
			150	7,18
04/07/2025	13:47:06,430	300		7,178
			300	7,178
			300	7,178
04/07/2025	13:46:10,151	145		7,176
			145	7,176
			145	7,176
04/07/2025	13:45:05,601	1 800		7,178
			1 800	7,178
			1 800	7,178
04/07/2025	13:41:39,545	1 867		7,178
			1 737	7,178
			130	7,178
			1 837	7,178
			30	7,178
04/07/2025	13:38:45,509	600		7,182
			600	7,182
			600	7,182
04/07/2025	13:38:18,953	2 000		7,182
			2 000	7,182
			2 000	7,182
04/07/2025	13:38:14,209	600		7,182
			600	7,182
			600	7,182
04/07/2025	13:36:37,361	400		7,182
			400	7,182
			400	7,182
04/07/2025	13:36:30,793	1 100		7,182
			1 100	7,182
			1 100	7,182
04/07/2025	13:35:14,046	800		7,188
			800	7,188
			800	7,188
04/07/2025	13:31:55,163	1 000		7,184
			1 000	7,184
			1 000	7,184
04/07/2025	13:31:55,130	2 000		7,184
			2 000	7,184
			2 000	7,184
04/07/2025	13:30:52,378	1 772		7,19
			1 772	7,19
			1 772	7,19
04/07/2025	13:30:45,904	2 628		7,19
			2 600	7,19
			2 628	7,19
			28	7,19
04/07/2025	13:30:12,726	1 100		7,19
			100	7,19
			1 100	7,19
			1 000	7,19
04/07/2025	13:30:00,234	1 100		7,19
			1 100	7,19
			1 100	7,19
04/07/2025	13:29:58,047	1 100		7,19
			1 100	7,19
			1 100	7,19
04/07/2025	13:29:57,486	1 100		7,19
			1 100	7,19
			1 100	7,19
04/07/2025	13:29:57,135	1 100		7,19
			1 100	7,19
			1 100	7,19
04/07/2025	13:29:53,484	1 100		7,19
			1 100	7,19
			1 100	7,19
04/07/2025	13:29:43,720	20		7,192
			20	7,192
			20	7,192
04/07/2025	13:28:31,786	1 100		7,192
			1 100	7,192
			1 100	7,192
04/07/2025	13:28:04,451	10		7,192
			10	7,192
			10	7,192
04/07/2025	13:27:56,269	500		7,194
			500	7,194
			500	7,194
04/07/2025	13:27:00,863	223		7,194
			223	7,194
			223	7,194
04/07/2025	13:26:38,369	200		7,194
			200	7,194
			200	7,194
04/07/2025	13:25:51,204	1 000		7,196
			1 000	7,196
			1 000	7,196
04/07/2025	13:25:29,512	1 400		7,196
			1 400	7,196
			1 400	7,196
04/07/2025	13:23:52,055	190		7,20
			50	7,20
			140	7,20
			190	7,20
04/07/2025	13:23:29,189	450		7,198
			450	7,198
			450	7,198
04/07/2025	13:23:15,213	380		7,198
			380	7,198
			380	7,198
04/07/2025	13:22:30,010	400		7,194
			400	7,194
			400	7,194
04/07/2025	13:19:03,957	800		7,202
			800	7,202
			800	7,202
04/07/2025	13:17:26,831	200		7,204
			200	7,204
			200	7,204
04/07/2025	13:17:25,815	200		7,204
			200	7,204
			200	7,204
04/07/2025	13:16:33,217	1 050		7,202
			1 050	7,202
			1 050	7,202
04/07/2025	13:15:28,009	650		7,202
			650	7,202
			650	7,202
04/07/2025	13:14:57,025	1 100		7,202
			1 100	7,202
			1 100	7,202
04/07/2025	13:13:34,165	1 100		7,206
			1 100	7,206
			1 100	7,206
04/07/2025	13:10:41,814	138		7,198
			138	7,198
			138	7,198
04/07/2025	13:06:24,494	3		7,202
			3	7,202
			3	7,202
04/07/2025	13:05:54,564	2 000		7,204
			2 000	7,204
			2 000	7,204
04/07/2025	13:05:43,820	1		7,21
			1	7,21
			1	7,21
04/07/2025	13:03:59,769	900		7,21
			900	7,21
			900	7,21
04/07/2025	13:03:51,293	2 500		7,21
			2 500	7,21
			2 500	7,21
04/07/2025	13:03:32,004	130		7,216
			130	7,216
			130	7,216
04/07/2025	13:01:43,338	250		7,192
			250	7,192
			250	7,192
04/07/2025	13:00:16,980	100		7,192
			100	7,192
			100	7,192
04/07/2025	12:58:09,731	26		7,208
			26	7,208
			26	7,208
04/07/2025	12:55:38,258	74		7,194
			74	7,194
			74	7,194
04/07/2025	12:55:15,573	22 572		7,192
			13 332	7,192
			8 500	7,192
			22 572	7,192
			40	7,192
			700	7,192
04/07/2025	12:55:05,772	3 900		7,20
			1 900	7,20
			3 900	7,20
			1 000	7,20
			800	7,20
			200	7,20
04/07/2025	12:54:54,689	1 100		7,208
			1 100	7,208
			1 100	7,208
04/07/2025	12:47:13,656	3		7,206
			3	7,206
			3	7,206
04/07/2025	12:47:00,571	24		7,208
			24	7,208
			24	7,208
04/07/2025	12:45:49,227	650		7,206
			650	7,206
			650	7,206
04/07/2025	12:45:17,949	2 500		7,208
			2 500	7,208
			2 500	7,208
04/07/2025	12:45:05,636	1 000		7,208
			1 000	7,208
			1 000	7,208
04/07/2025	12:43:19,400	80		7,224
			80	7,224
			80	7,224
04/07/2025	12:42:32,446	21 033		7,21
			500	7,21
			20 533	7,21
			21 033	7,21
04/07/2025	12:41:36,212	2 500		7,226
			1 000	7,226
			1 500	7,226
			2 500	7,226
04/07/2025	12:40:25,366	415		7,226
			415	7,226
			415	7,226
04/07/2025	12:39:35,993	80		7,23
			80	7,23
			80	7,23
04/07/2025	12:38:12,884	100		7,23
			100	7,23
			100	7,23
04/07/2025	12:37:24,477	500		7,23
			500	7,23
			500	7,23
04/07/2025	12:36:09,134	1 000		7,226
			1 000	7,226
			1 000	7,226
04/07/2025	12:36:02,734	3		7,228
			3	7,228
			3	7,228
04/07/2025	12:35:12,718	167		7,224
			167	7,224
			167	7,224
04/07/2025	12:34:31,950	8 300		7,234
			8 300	7,234
			8 300	7,234
04/07/2025	12:34:16,065	2 500		7,228
			2 500	7,228
			2 500	7,228
04/07/2025	12:34:12,472	100		7,224
			100	7,224
			100	7,224
04/07/2025	12:31:00,341	222		7,23
			222	7,23
			222	7,23
04/07/2025	12:25:06,242	500		7,228
			500	7,228
			500	7,228
04/07/2025	12:24:35,901	1 000		7,228
			1 000	7,228
			1 000	7,228
04/07/2025	12:24:19,842	150		7,232
			150	7,232
			150	7,232
04/07/2025	12:20:21,896	300		7,23
			300	7,23
			300	7,23
04/07/2025	12:20:12,244	1 700		7,23
			1 700	7,23
			1 700	7,23
04/07/2025	12:15:09,621	100		7,23
			100	7,23
			100	7,23
04/07/2025	12:13:22,797	500		7,228
			500	7,228
			500	7,228
04/07/2025	12:08:52,598	1		7,23
			1	7,23
			1	7,23
04/07/2025	12:08:15,244	370		7,226
			370	7,226
			370	7,226
04/07/2025	12:08:04,172	1		7,228
			1	7,228
			1	7,228
04/07/2025	12:07:50,599	122		7,226
			122	7,226
			122	7,226
04/07/2025	12:06:57,006	500		7,226
			100	7,226
			500	7,226
			400	7,226
04/07/2025	12:06:56,950	30		7,226
			30	7,226
			30	7,226
04/07/2025	12:05:53,017	70		7,228
			70	7,228
			70	7,228
04/07/2025	12:03:02,409	500		7,232
			500	7,232
			500	7,232
04/07/2025	12:03:01,104	500		7,232
			500	7,232
			500	7,232
04/07/2025	12:00:56,229	150		7,238
			150	7,238
			150	7,238
04/07/2025	11:59:54,330	1 100		7,242
			1 100	7,242
			1 100	7,242
04/07/2025	11:57:53,468	200		7,244
			200	7,244
			200	7,244
04/07/2025	11:57:23,902	100		7,242
			100	7,242
			100	7,242
04/07/2025	11:54:44,706	80		7,24
			80	7,24
			80	7,24
04/07/2025	11:53:32,631	11		7,238
			11	7,238
			11	7,238
04/07/2025	11:50:56,099	100		7,242
			100	7,242
			100	7,242
04/07/2025	11:50:40,157	200		7,242
			200	7,242
			200	7,242
04/07/2025	11:49:04,497	13		7,246
			13	7,246
			13	7,246
04/07/2025	11:44:27,829	490		7,244
			490	7,244
			490	7,244
04/07/2025	11:43:29,261	1		7,248
			1	7,248
			1	7,248
04/07/2025	11:40:03,027	1		7,248
			1	7,248
			1	7,248
04/07/2025	11:37:16,284	1 000		7,25
			1 000	7,25
			1 000	7,25
04/07/2025	11:29:41,083	119		7,242
			119	7,242
			119	7,242
04/07/2025	11:26:14,486	500		7,238
			500	7,238
			500	7,238
04/07/2025	11:24:39,695	1 100		7,24
			1 100	7,24
			1 100	7,24
04/07/2025	11:22:33,138	500		7,24
			500	7,24
			500	7,24
04/07/2025	11:22:01,301	200		7,238
			200	7,238
			200	7,238
04/07/2025	11:19:40,230	300		7,24
			300	7,24
			300	7,24
04/07/2025	11:19:09,338	1 200		7,24
			1 200	7,24
			1 200	7,24
04/07/2025	11:14:10,816	1 150		7,242
			1 150	7,242
			1 150	7,242
04/07/2025	11:14:09,277	2 500		7,242
			2 500	7,242
			2 500	7,242
04/07/2025	11:14:05,126	200		7,242
			200	7,242
			200	7,242
04/07/2025	11:13:19,946	500		7,244
			500	7,244
			500	7,244
04/07/2025	11:12:22,810	150		7,234
			150	7,234
			150	7,234
04/07/2025	11:11:03,367	773		7,23
			773	7,23
			773	7,23
04/07/2025	11:10:54,824	2 500		7,232
			2 500	7,232
			2 500	7,232
04/07/2025	11:08:19,808	3		7,232
			3	7,232
			3	7,232
04/07/2025	11:07:42,434	30		7,234
			30	7,234
			30	7,234
04/07/2025	11:07:29,403	139		7,236
			139	7,236
			139	7,236
04/07/2025	11:07:06,056	101		7,234
			101	7,234
			101	7,234
04/07/2025	11:07:03,791	459		7,236
			459	7,236
			459	7,236
04/07/2025	11:04:16,939	240		7,23
			240	7,23
			240	7,23
04/07/2025	11:01:33,519	1 500		7,232
			1 500	7,232
			1 500	7,232
04/07/2025	11:01:00,696	1 000		7,232
			1 000	7,232
			1 000	7,232
04/07/2025	10:54:12,602	9		7,23
			9	7,23
			9	7,23
04/07/2025	10:53:59,334	14		7,232
			14	7,232
			14	7,232
04/07/2025	10:52:07,978	1 000		7,234
			1 000	7,234
			1 000	7,234
04/07/2025	10:49:55,010	130		7,238
			130	7,238
			130	7,238
04/07/2025	10:49:05,015	1 000		7,24
			1 000	7,24
			1 000	7,24
04/07/2025	10:47:14,362	5		7,232
			5	7,232
			5	7,232
04/07/2025	10:46:29,211	400		7,23
			400	7,23
			400	7,23
04/07/2025	10:42:41,007	336		7,23
			336	7,23
			336	7,23
04/07/2025	10:42:34,880	2 500		7,23
			2 500	7,23
			2 500	7,23
04/07/2025	10:40:59,146	1 050		7,234
			1 050	7,234
			1 050	7,234
04/07/2025	10:40:48,380	2 100		7,234
			1 100	7,234
			2 100	7,234
			1 000	7,234
04/07/2025	10:40:20,345	277		7,234
			277	7,234
			277	7,234
04/07/2025	10:39:02,535	20		7,236
			20	7,236
			20	7,236
04/07/2025	10:38:19,852	1 100		7,234
			1 100	7,234
			1 100	7,234
04/07/2025	10:38:01,632	123		7,23
			123	7,23
			123	7,23
04/07/2025	10:37:11,755	1 720		7,23
			1 720	7,23
			1 720	7,23
04/07/2025	10:36:10,715	400		7,23
			400	7,23
			400	7,23
04/07/2025	10:35:47,263	1 000		7,232
			1 000	7,232
			1 000	7,232
04/07/2025	10:35:29,238	10		7,236
			10	7,236
			10	7,236

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 748,00
Vente: 1 756,00
Volume: 57 584
+3,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)