Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

270

215

7,24

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.10.2025	12:41:34,586	700		7,24
			700	7,24
			700	7,24
16.10.2025	12:41:34,495	1 300		7,24
			1 300	7,24
			1 300	7,24
16.10.2025	12:41:23,189	900		7,24
			900	7,24
			900	7,24
16.10.2025	12:40:58,817	50		7,24
			50	7,24
			50	7,24
16.10.2025	12:40:47,721	99		7,24
			99	7,24
			99	7,24
16.10.2025	12:40:16,869	17		7,244
			17	7,244
			17	7,244
16.10.2025	12:35:45,113	11		7,246
			11	7,246
			11	7,246
16.10.2025	12:34:01,156	400		7,254
			400	7,254
			400	7,254
16.10.2025	12:33:04,691	1 695		7,25
			1 695	7,25
			1 695	7,25
16.10.2025	12:32:19,695	200		7,25
			200	7,25
			200	7,25
16.10.2025	12:30:00,077	31		7,254
			31	7,254
			31	7,254
16.10.2025	12:26:51,452	500		7,258
			500	7,258
			500	7,258
16.10.2025	12:24:54,254	1 100		7,256
			1 100	7,256
			1 100	7,256
16.10.2025	12:24:10,923	380		7,256
			380	7,256
			380	7,256
16.10.2025	12:24:05,610	1 100		7,256
			1 100	7,256
			1 100	7,256
16.10.2025	12:19:30,577	499		7,256
			499	7,256
			499	7,256
16.10.2025	12:19:30,506	1 100		7,256
			1 100	7,256
			1 100	7,256
16.10.2025	12:15:35,927	200		7,248
			200	7,248
			200	7,248
16.10.2025	12:14:32,995	2		7,238
			2	7,238
			2	7,238
16.10.2025	12:14:26,437	250		7,24
			250	7,24
			250	7,24
16.10.2025	12:13:04,616	577		7,24
			577	7,24
			577	7,24
16.10.2025	12:12:35,064	20		7,238
			20	7,238
			20	7,238
16.10.2025	12:10:35,891	60		7,23
			60	7,23
			60	7,23
16.10.2025	12:09:30,069	400		7,23
			400	7,23
			400	7,23
16.10.2025	12:09:01,800	400		7,236
			400	7,236
			400	7,236
16.10.2025	12:09:01,693	1 100		7,236
			1 100	7,236
			1 100	7,236
16.10.2025	12:09:00,856	1		7,236
			1	7,236
			1	7,236
16.10.2025	12:08:08,983	700		7,242
			700	7,242
			700	7,242
16.10.2025	12:07:45,847	1 800		7,242
			1 800	7,242
			1 800	7,242
16.10.2025	12:07:12,113	300		7,238
			300	7,238
			300	7,238
16.10.2025	12:05:33,192	510		7,238
			510	7,238
			510	7,238
16.10.2025	12:05:33,131	1 200		7,238
			1 200	7,238
			1 200	7,238
16.10.2025	12:04:59,571	500		7,238
			500	7,238
			500	7,238
16.10.2025	12:03:29,364	1		7,238
			1	7,238
			1	7,238
16.10.2025	12:02:16,784	1 800		7,236
			1 800	7,236
			1 800	7,236
16.10.2025	12:00:58,469	15		7,244
			15	7,244
			15	7,244
16.10.2025	11:59:16,147	2 500		7,242
			2 500	7,242
			2 500	7,242
16.10.2025	11:58:54,052	200		7,262
			200	7,262
			200	7,262
16.10.2025	11:58:38,256	24 100		7,268
			24 100	7,268
			22 100	7,268
			2 000	7,268
16.10.2025	11:58:20,153	2 200		7,246
			2 200	7,246
			2 200	7,246
16.10.2025	11:58:12,243	600		7,242
			600	7,242
			600	7,242
16.10.2025	11:57:18,109	75		7,25
			75	7,25
			75	7,25
16.10.2025	11:49:49,981	1 998		7,24
			1 998	7,24
			1 998	7,24
16.10.2025	11:47:16,145	150		7,234
			150	7,234
			150	7,234
16.10.2025	11:46:25,389	60		7,23
			60	7,23
			60	7,23
16.10.2025	11:41:36,383	1 800		7,23
			1 800	7,23
			1 800	7,23
16.10.2025	11:41:09,462	1 100		7,228
			1 100	7,228
			1 100	7,228
16.10.2025	11:38:52,303	150		7,22
			150	7,22
			150	7,22
16.10.2025	11:37:12,985	500		7,22
			500	7,22
			500	7,22
16.10.2025	11:37:06,068	2 500		7,22
			2 500	7,22
			2 500	7,22
16.10.2025	11:32:52,587	47		7,214
			47	7,214
			47	7,214
16.10.2025	11:29:56,689	1 000		7,226
			1 000	7,226
			1 000	7,226
16.10.2025	11:27:58,256	1 000		7,228
			1 000	7,228
			1 000	7,228
16.10.2025	11:27:07,477	17		7,224
			17	7,224
			17	7,224
16.10.2025	11:26:31,597	1 000		7,226
			1 000	7,226
			1 000	7,226
16.10.2025	11:25:43,976	1 000		7,228
			1 000	7,228
			1 000	7,228
16.10.2025	11:25:22,746	1 100		7,222
			1 100	7,222
			1 100	7,222
16.10.2025	11:24:56,903	1 000		7,224
			1 000	7,224
			1 000	7,224
16.10.2025	11:24:47,370	25		7,22
			25	7,22
			25	7,22
16.10.2025	11:24:09,934	1 000		7,22
			1 000	7,22
			1 000	7,22
16.10.2025	11:24:04,116	1 500		7,22
			1 500	7,22
			1 500	7,22
16.10.2025	11:23:59,335	1 000		7,224
			1 000	7,224
			1 000	7,224
16.10.2025	11:23:56,770	400		7,224
			400	7,224
			400	7,224
16.10.2025	11:22:43,993	1 000		7,218
			1 000	7,218
			1 000	7,218
16.10.2025	11:18:57,475	1 100		7,208
			1 100	7,208
			1 100	7,208
16.10.2025	11:18:14,871	1 000		7,204
			1 000	7,204
			1 000	7,204
16.10.2025	11:17:13,399	250		7,208
			250	7,208
			250	7,208
16.10.2025	11:16:05,944	500		7,206
			500	7,206
			500	7,206
16.10.2025	11:15:04,562	800		7,206
			800	7,206
			800	7,206
16.10.2025	11:13:13,846	315		7,206
			315	7,206
			315	7,206
16.10.2025	11:12:24,475	200		7,212
			200	7,212
			200	7,212
16.10.2025	11:11:27,671	100		7,212
			100	7,212
			100	7,212
16.10.2025	11:10:52,203	138		7,212
			138	7,212
			138	7,212
16.10.2025	11:10:12,759	1 200		7,214
			1 200	7,214
			1 200	7,214
16.10.2025	11:08:02,530	55		7,212
			55	7,212
			55	7,212
16.10.2025	11:07:54,635	100		7,216
			100	7,216
			100	7,216
16.10.2025	11:04:47,823	75		7,208
			75	7,208
			75	7,208
16.10.2025	11:04:21,777	50		7,212
			50	7,212
			50	7,212
16.10.2025	11:03:15,253	500		7,208
			500	7,208
			500	7,208
16.10.2025	10:59:23,755	246		7,21
			246	7,21
			246	7,21
16.10.2025	10:59:16,627	100		7,21
			100	7,21
			100	7,21
16.10.2025	10:58:57,492	60		7,212
			60	7,212
			60	7,212
16.10.2025	10:56:37,095	4		7,208
			4	7,208
			4	7,208
16.10.2025	10:55:37,701	1 100		7,208
			1 100	7,208
			1 100	7,208
16.10.2025	10:55:37,278	1 700		7,21
			1 700	7,21
			1 700	7,21
16.10.2025	10:55:34,669	31		7,208
			31	7,208
			31	7,208
16.10.2025	10:50:59,825	500		7,208
			500	7,208
			500	7,208
16.10.2025	10:50:05,713	60		7,208
			60	7,208
			60	7,208
16.10.2025	10:48:48,771	1 100		7,21
			1 100	7,21
			1 100	7,21
16.10.2025	10:48:41,504	6 900		7,228
			1 000	7,228
			6 900	7,228
			5 900	7,228
16.10.2025	10:48:04,581	1 100		7,212
			1 100	7,212
			1 100	7,212
16.10.2025	10:47:27,373	1 077		7,21
			1 077	7,21
			1 077	7,21
16.10.2025	10:47:25,556	3		7,21
			3	7,21
			3	7,21
16.10.2025	10:45:09,736	40		7,218
			40	7,218
			40	7,218
16.10.2025	10:38:28,352	650		7,208
			650	7,208
			650	7,208
16.10.2025	10:37:19,421	24		7,212
			24	7,212
			24	7,212
16.10.2025	10:37:17,406	10		7,214
			10	7,214
			10	7,214
16.10.2025	10:36:45,596	400		7,214
			400	7,214
			400	7,214
16.10.2025	10:34:43,380	500		7,21
			500	7,21
			500	7,21
16.10.2025	10:33:52,435	2		7,214
			2	7,214
			2	7,214
16.10.2025	10:29:59,897	1 100		7,202
			1 100	7,202
			1 100	7,202
16.10.2025	10:29:06,423	400		7,202
			400	7,202
			400	7,202
16.10.2025	10:29:06,353	1 100		7,202
			1 100	7,202
			1 100	7,202
16.10.2025	10:28:39,447	1 100		7,198
			1 100	7,198
			1 100	7,198
16.10.2025	10:28:09,891	200		7,198
			200	7,198
			200	7,198
16.10.2025	10:27:52,725	50		7,206
			50	7,206
			50	7,206
16.10.2025	10:27:52,060	600		7,198
			600	7,198
			600	7,198
16.10.2025	10:27:39,864	40		7,20
			40	7,20
			40	7,20
16.10.2025	10:27:33,442	1 388		7,20
			1 388	7,20
			1 388	7,20
16.10.2025	10:25:51,708	994		7,20
			694	7,20
			994	7,20
			300	7,20
16.10.2025	10:23:53,277	150		7,204
			150	7,204
			150	7,204
16.10.2025	10:23:48,554	200		7,202
			200	7,202
			200	7,202
16.10.2025	10:23:12,301	1 200		7,202
			1 200	7,202
			1 200	7,202
16.10.2025	10:21:01,899	345		7,21
			345	7,21
			345	7,21
16.10.2025	10:20:53,348	2 855		7,21
			2 855	7,21
			2 500	7,21
			355	7,21
16.10.2025	10:19:44,240	1 100		7,222
			1 100	7,222
			1 100	7,222
16.10.2025	10:18:25,069	400		7,214
			400	7,214
			400	7,214
16.10.2025	10:17:27,496	125		7,22
			125	7,22
			125	7,22
16.10.2025	10:13:11,852	2 500		7,218
			2 500	7,218
			2 500	7,218
16.10.2025	10:12:08,421	1 000		7,22
			1 000	7,22
			1 000	7,22
16.10.2025	10:11:43,416	43		7,214
			43	7,214
			43	7,214
16.10.2025	10:10:11,802	1 100		7,224
			1 100	7,224
			1 100	7,224
16.10.2025	10:10:06,241	15		7,224
			15	7,224
			15	7,224
16.10.2025	10:09:28,921	59		7,224
			59	7,224
			59	7,224
16.10.2025	10:08:51,484	60		7,228
			60	7,228
			60	7,228
16.10.2025	10:07:11,366	1 100		7,23
			1 100	7,23
			1 100	7,23
16.10.2025	10:04:11,380	1 100		7,216
			1 100	7,216
			1 100	7,216
16.10.2025	10:01:06,628	1 100		7,212
			1 100	7,212
			1 100	7,212
16.10.2025	09:58:06,581	1 100		7,21
			1 100	7,21
			1 100	7,21
16.10.2025	09:56:00,121	1 000		7,20
			1 000	7,20
			1 000	7,20
16.10.2025	09:55:53,402	1 000		7,20
			1 000	7,20
			1 000	7,20
16.10.2025	09:55:40,909	1 380		7,202
			1 380	7,202
			1 380	7,202
16.10.2025	09:55:27,858	32 435		7,20
			1 388	7,20
			300	7,20
			100	7,20
			50	7,20
			150	7,20
			10 000	7,20
			1 000	7,20
			3 000	7,20
			250	7,20
			100	7,20
			4 000	7,20
			20 923	7,20
			500	7,20
			6 902	7,20
			42	7,20
			400	7,20
			20	7,20
			200	7,20
			500	7,20
			210	7,20
			150	7,20
			10 000	7,20
			2 000	7,20
			2 000	7,20
			685	7,20
16.10.2025	09:55:22,617	1 400		7,20
			1 400	7,20
			1 400	7,20
16.10.2025	09:55:09,398	89		7,202
			89	7,202
			89	7,202
16.10.2025	09:55:09,349	13		7,202
			13	7,202
			13	7,202
16.10.2025	09:52:47,818	60		7,204
			60	7,204
			60	7,204
16.10.2025	09:51:52,559	1 100		7,206
			1 100	7,206
			1 100	7,206
16.10.2025	09:50:43,493	12 150		7,21
			12 150	7,21
			7 000	7,21
			350	7,21
			4 800	7,21
16.10.2025	09:50:35,538	1 100		7,21
			1 100	7,21
			1 100	7,21
16.10.2025	09:50:21,844	1 000		7,212
			1 000	7,212
			1 000	7,212
16.10.2025	09:49:20,033	1 100		7,21
			1 100	7,21
			1 100	7,21
16.10.2025	09:48:52,532	1 400		7,214
			1 400	7,214
			1 400	7,214
16.10.2025	09:48:51,198	400		7,222
			400	7,222
			400	7,222
16.10.2025	09:48:44,595	1 600		7,222
			1 600	7,222
			1 600	7,222
16.10.2025	09:48:37,064	2		7,222
			2	7,222
			2	7,222
16.10.2025	09:46:39,902	1 000		7,212
			1 000	7,212
			1 000	7,212
16.10.2025	09:43:36,187	1 100		7,224
			1 100	7,224
			1 100	7,224
16.10.2025	09:42:52,513	40		7,228
			40	7,228
			40	7,228
16.10.2025	09:41:30,662	30		7,218
			30	7,218
			30	7,218
16.10.2025	09:39:48,304	1 100		7,216
			1 100	7,216
			1 100	7,216
16.10.2025	09:39:03,139	1		7,226
			1	7,226
			1	7,226
16.10.2025	09:37:09,446	2		7,224
			2	7,224
			2	7,224
16.10.2025	09:33:26,249	2 500		7,226
			2 500	7,226
			2 500	7,226
16.10.2025	09:33:05,179	2 000		7,226
			2 000	7,226
			2 000	7,226
16.10.2025	09:31:17,803	500		7,214
			500	7,214
			500	7,214
16.10.2025	09:30:56,429	690		7,218
			690	7,218
			690	7,218
16.10.2025	09:30:49,489	1 200		7,218
			1 200	7,218
			1 200	7,218
16.10.2025	09:30:48,941	70		7,218
			70	7,218
			70	7,218
16.10.2025	09:30:26,201	1 100		7,22
			1 100	7,22
			1 100	7,22
16.10.2025	09:30:13,761	28		7,22
			28	7,22
			28	7,22
16.10.2025	09:29:48,616	900		7,22
			900	7,22
			900	7,22
16.10.2025	09:28:17,106	1 100		7,22
			1 100	7,22
			1 100	7,22
16.10.2025	09:27:10,517	1 100		7,234
			1 100	7,234
			1 100	7,234
16.10.2025	09:26:53,750	400		7,238
			400	7,238
			400	7,238
16.10.2025	09:26:53,683	1 100		7,238
			1 100	7,238
			1 100	7,238
16.10.2025	09:26:53,132	395		7,234
			395	7,234
			395	7,234
16.10.2025	09:25:06,822	220		7,228
			220	7,228
			220	7,228
16.10.2025	09:23:26,058	16 400		7,23
			16 390	7,23
			10	7,23
			16 400	7,23
16.10.2025	09:23:18,594	1 800		7,23
			1 800	7,23
			1 800	7,23
16.10.2025	09:23:18,528	1 800		7,23
			1 800	7,23
			1 800	7,23
16.10.2025	09:21:32,174	200		7,232
			200	7,232
			200	7,232
16.10.2025	09:20:47,540	1 200		7,238
			1 200	7,238
			1 200	7,238
16.10.2025	09:20:05,916	100		7,236
			100	7,236
			100	7,236
16.10.2025	09:18:20,195	250		7,24
			250	7,24
			250	7,24
16.10.2025	09:16:42,439	2		7,236
			2	7,236
			2	7,236
16.10.2025	09:16:29,171	10		7,242
			10	7,242
			10	7,242
16.10.2025	09:16:26,361	100		7,236
			100	7,236
			100	7,236
16.10.2025	09:11:21,682	150		7,234
			150	7,234
			150	7,234
16.10.2025	09:10:26,355	1		7,236
			1	7,236
			1	7,236
16.10.2025	09:09:44,812	13 690		7,22
			13 690	7,22
			13 690	7,22
16.10.2025	09:09:38,089	1 900		7,24
			1 900	7,24
			1 900	7,24
16.10.2025	09:08:58,682	1 100		7,244
			1 100	7,244
			1 100	7,244
16.10.2025	09:06:27,999	250		7,244
			250	7,244
			250	7,244
16.10.2025	09:04:09,858	150		7,24
			150	7,24
			150	7,24
16.10.2025	09:03:30,427	1 100		7,236
			1 100	7,236
			1 100	7,236
16.10.2025	09:00:23,353	730		7,236
			230	7,236
			500	7,236
			730	7,236
16.10.2025	08:59:38,892	10 000		7,218
			969	7,218
			1 500	7,218
			7 531	7,218
			10 000	7,218
16.10.2025	08:57:19,245	250		7,222
			250	7,222
			250	7,222
16.10.2025	08:41:53,789	200		7,222
			200	7,222
			200	7,222
16.10.2025	08:32:39,862	1 275		7,232
			359	7,232
			916	7,232
			1 275	7,232
16.10.2025	08:32:37,743	3		7,232
			3	7,232
			3	7,232
16.10.2025	08:30:04,473	100		7,232
			100	7,232
			100	7,232
16.10.2025	08:26:17,769	20		7,268
			20	7,268
			20	7,268
16.10.2025	08:19:19,380	906		7,252
			906	7,252
			406	7,252
			500	7,252
16.10.2025	08:19:15,479	600		7,258
			241	7,258
			600	7,258
			359	7,258
16.10.2025	08:18:26,102	94		7,242
			94	7,242
			94	7,242
16.10.2025	08:18:26,050	906		7,242
			906	7,242
			906	7,242
16.10.2025	08:17:45,131	100		7,232
			100	7,232
			100	7,232
16.10.2025	08:17:14,031	660		7,232
			660	7,232
			301	7,232
			359	7,232
16.10.2025	08:13:41,570	200		7,222
			200	7,222
			200	7,222
16.10.2025	08:12:36,383	70		7,23
			70	7,23
			70	7,23
16.10.2025	08:09:53,693	355		7,22
			70	7,22
			250	7,22
			355	7,22
			35	7,22
16.10.2025	08:06:47,104	50		7,22
			50	7,22
			50	7,22
16.10.2025	08:06:04,912	1 215		7,25
			1 215	7,25
			1 215	7,25
16.10.2025	08:05:53,520	1 785		7,25
			75	7,25
			1 100	7,25
			10	7,25
			250	7,25
			350	7,25
			1 785	7,25
16.10.2025	08:04:12,283	9		7,22
			9	7,22
			9	7,22
16.10.2025	08:02:48,821	500		7,244
			151	7,244
			50	7,244
			299	7,244
			500	7,244
16.10.2025	08:01:14,890	1		7,244
			1	7,244
			1	7,244
16.10.2025	08:00:12,790	56		7,22
			56	7,22
			56	7,22
16.10.2025	08:00:07,565	1		7,244
			1	7,244
			1	7,244
16.10.2025	08:00:02,538	13		7,244
			13	7,244
			13	7,244
16.10.2025	08:00:02,037	4		7,22
			4	7,22
			4	7,22
16.10.2025	07:50:00,382	100		7,238
			100	7,238
			10	7,238
			90	7,238
16.10.2025	07:31:46,802	4 255		7,22
			1 000	7,22
			1	7,22
			2 000	7,22
			200	7,22
			150	7,22
			1 000	7,22
			99	7,22
			5	7,22
			150	7,22
			1 268	7,22
			2 637	7,22

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 765,00
Ask: 1 766,00
Stückzahl: 60 539
+1,55%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 12:42:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung