Vonovia SE
- Informations
- Dernièr
- Négocier des titres
573
513
30,13
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/07/2025 | 19:13:51,891 | 1 200 | 30,13 | |
| 1 200 | 30,13 | |||
| 1 200 | 30,13 | |||
| 01/07/2025 | 19:05:35,342 | 400 | 30,13 | |
| 400 | 30,13 | |||
| 400 | 30,13 | |||
| 01/07/2025 | 19:00:43,338 | 250 | 30,12 | |
| 250 | 30,12 | |||
| 250 | 30,12 | |||
| 01/07/2025 | 19:00:25,711 | 400 | 30,12 | |
| 400 | 30,12 | |||
| 400 | 30,12 | |||
| 01/07/2025 | 18:57:08,615 | 200 | 30,12 | |
| 150 | 30,12 | |||
| 200 | 30,12 | |||
| 50 | 30,12 | |||
| 01/07/2025 | 18:55:55,932 | 400 | 30,13 | |
| 400 | 30,13 | |||
| 400 | 30,13 | |||
| 01/07/2025 | 18:55:21,198 | 100 | 30,14 | |
| 100 | 30,14 | |||
| 100 | 30,14 | |||
| 01/07/2025 | 18:55:06,630 | 200 | 30,14 | |
| 200 | 30,14 | |||
| 200 | 30,14 | |||
| 01/07/2025 | 18:54:22,084 | 1 999 | 30,14 | |
| 1 999 | 30,14 | |||
| 1 999 | 30,14 | |||
| 01/07/2025 | 18:53:43,721 | 200 | 30,14 | |
| 200 | 30,14 | |||
| 200 | 30,14 | |||
| 01/07/2025 | 18:52:08,711 | 400 | 30,15 | |
| 400 | 30,15 | |||
| 400 | 30,15 | |||
| 01/07/2025 | 18:52:08,315 | 50 | 30,16 | |
| 50 | 30,16 | |||
| 50 | 30,16 | |||
| 01/07/2025 | 18:44:10,493 | 1 | 30,29 | |
| 1 | 30,29 | |||
| 1 | 30,29 | |||
| 01/07/2025 | 18:43:15,763 | 1 | 30,29 | |
| 1 | 30,29 | |||
| 1 | 30,29 | |||
| 01/07/2025 | 18:42:37,537 | 200 | 30,12 | |
| 200 | 30,12 | |||
| 67 | 30,12 | |||
| 70 | 30,12 | |||
| 15 | 30,12 | |||
| 30 | 30,12 | |||
| 18 | 30,12 | |||
| 01/07/2025 | 18:42:04,047 | 2 | 30,12 | |
| 2 | 30,12 | |||
| 2 | 30,12 | |||
| 01/07/2025 | 18:33:50,111 | 100 | 30,29 | |
| 15 | 30,29 | |||
| 35 | 30,29 | |||
| 50 | 30,29 | |||
| 100 | 30,29 | |||
| 01/07/2025 | 18:30:33,308 | 200 | 30,12 | |
| 15 | 30,12 | |||
| 200 | 30,12 | |||
| 185 | 30,12 | |||
| 01/07/2025 | 18:29:32,708 | 130 | 30,29 | |
| 45 | 30,29 | |||
| 15 | 30,29 | |||
| 130 | 30,29 | |||
| 70 | 30,29 | |||
| 01/07/2025 | 18:26:02,487 | 50 | 30,14 | |
| 15 | 30,14 | |||
| 50 | 30,14 | |||
| 35 | 30,14 | |||
| 01/07/2025 | 18:18:34,995 | 39 | 30,33 | |
| 24 | 30,33 | |||
| 15 | 30,33 | |||
| 39 | 30,33 | |||
| 01/07/2025 | 18:12:41,020 | 1 | 30,14 | |
| 1 | 30,14 | |||
| 1 | 30,14 | |||
| 01/07/2025 | 18:06:30,230 | 150 | 30,10 | |
| 150 | 30,10 | |||
| 35 | 30,10 | |||
| 100 | 30,10 | |||
| 15 | 30,10 | |||
| 01/07/2025 | 17:59:01,988 | 17 | 30,29 | |
| 17 | 30,29 | |||
| 17 | 30,29 | |||
| 01/07/2025 | 17:58:37,821 | 3 | 30,29 | |
| 3 | 30,29 | |||
| 3 | 30,29 | |||
| 01/07/2025 | 17:48:41,446 | 50 | 30,31 | |
| 50 | 30,31 | |||
| 50 | 30,31 | |||
| 01/07/2025 | 17:43:25,524 | 100 | 30,32 | |
| 60 | 30,32 | |||
| 100 | 30,32 | |||
| 40 | 30,32 | |||
| 01/07/2025 | 17:42:48,427 | 100 | 30,28 | |
| 100 | 30,28 | |||
| 100 | 30,28 | |||
| 01/07/2025 | 17:39:13,724 | 200 | 30,20 | |
| 200 | 30,20 | |||
| 200 | 30,20 | |||
| 01/07/2025 | 17:24:30,898 | 40 | 30,13 | |
| 40 | 30,13 | |||
| 40 | 30,13 | |||
| 01/07/2025 | 17:23:09,488 | 400 | 30,15 | |
| 400 | 30,15 | |||
| 400 | 30,15 | |||
| 01/07/2025 | 17:15:15,701 | 200 | 30,16 | |
| 200 | 30,16 | |||
| 200 | 30,16 | |||
| 01/07/2025 | 17:12:11,317 | 15 | 30,17 | |
| 15 | 30,17 | |||
| 15 | 30,17 | |||
| 01/07/2025 | 17:09:18,512 | 25 | 30,13 | |
| 25 | 30,13 | |||
| 25 | 30,13 | |||
| 01/07/2025 | 17:06:50,207 | 18 | 30,09 | |
| 18 | 30,09 | |||
| 18 | 30,09 | |||
| 01/07/2025 | 17:05:34,791 | 500 | 30,11 | |
| 500 | 30,11 | |||
| 500 | 30,11 | |||
| 01/07/2025 | 17:05:34,434 | 500 | 30,11 | |
| 500 | 30,11 | |||
| 500 | 30,11 | |||
| 01/07/2025 | 17:05:33,071 | 500 | 30,11 | |
| 500 | 30,11 | |||
| 500 | 30,11 | |||
| 01/07/2025 | 17:04:52,164 | 500 | 30,11 | |
| 500 | 30,11 | |||
| 500 | 30,11 | |||
| 01/07/2025 | 17:04:51,076 | 83 | 30,11 | |
| 83 | 30,11 | |||
| 83 | 30,11 | |||
| 01/07/2025 | 17:04:10,975 | 156 | 30,10 | |
| 156 | 30,10 | |||
| 156 | 30,10 | |||
| 01/07/2025 | 17:03:56,296 | 100 | 30,09 | |
| 100 | 30,09 | |||
| 100 | 30,09 | |||
| 01/07/2025 | 17:03:39,460 | 200 | 30,10 | |
| 200 | 30,10 | |||
| 200 | 30,10 | |||
| 01/07/2025 | 17:03:28,305 | 20 | 30,11 | |
| 20 | 30,11 | |||
| 20 | 30,11 | |||
| 01/07/2025 | 17:01:19,320 | 331 | 30,09 | |
| 331 | 30,09 | |||
| 331 | 30,09 | |||
| 01/07/2025 | 16:59:24,440 | 100 | 30,08 | |
| 100 | 30,08 | |||
| 100 | 30,08 | |||
| 01/07/2025 | 16:57:57,002 | 28 | 30,08 | |
| 28 | 30,08 | |||
| 28 | 30,08 | |||
| 01/07/2025 | 16:56:21,424 | 40 | 30,07 | |
| 40 | 30,07 | |||
| 40 | 30,07 | |||
| 01/07/2025 | 16:54:07,508 | 100 | 30,07 | |
| 100 | 30,07 | |||
| 100 | 30,07 | |||
| 01/07/2025 | 16:53:58,270 | 8 | 30,06 | |
| 8 | 30,06 | |||
| 8 | 30,06 | |||
| 01/07/2025 | 16:53:29,432 | 29 | 30,07 | |
| 29 | 30,07 | |||
| 29 | 30,07 | |||
| 01/07/2025 | 16:53:03,832 | 236 | 30,07 | |
| 236 | 30,07 | |||
| 236 | 30,07 | |||
| 01/07/2025 | 16:49:18,059 | 100 | 30,06 | |
| 100 | 30,06 | |||
| 100 | 30,06 | |||
| 01/07/2025 | 16:46:30,811 | 4 | 30,09 | |
| 4 | 30,09 | |||
| 4 | 30,09 | |||
| 01/07/2025 | 16:45:19,876 | 67 | 30,11 | |
| 67 | 30,11 | |||
| 67 | 30,11 | |||
| 01/07/2025 | 16:42:16,664 | 500 | 30,09 | |
| 500 | 30,09 | |||
| 500 | 30,09 | |||
| 01/07/2025 | 16:37:47,299 | 26 | 30,11 | |
| 26 | 30,11 | |||
| 26 | 30,11 | |||
| 01/07/2025 | 16:35:27,289 | 15 | 30,12 | |
| 15 | 30,12 | |||
| 15 | 30,12 | |||
| 01/07/2025 | 16:34:19,566 | 10 | 30,11 | |
| 10 | 30,11 | |||
| 10 | 30,11 | |||
| 01/07/2025 | 16:34:11,944 | 65 | 30,11 | |
| 65 | 30,11 | |||
| 65 | 30,11 | |||
| 01/07/2025 | 16:33:41,604 | 400 | 30,10 | |
| 400 | 30,10 | |||
| 400 | 30,10 | |||
| 01/07/2025 | 16:32:26,728 | 40 | 30,10 | |
| 40 | 30,10 | |||
| 40 | 30,10 | |||
| 01/07/2025 | 16:32:26,416 | 100 | 30,10 | |
| 100 | 30,10 | |||
| 100 | 30,10 | |||
| 01/07/2025 | 16:32:00,684 | 60 | 30,09 | |
| 60 | 30,09 | |||
| 60 | 30,09 | |||
| 01/07/2025 | 16:30:14,020 | 500 | 30,05 | |
| 500 | 30,05 | |||
| 500 | 30,05 | |||
| 01/07/2025 | 16:30:01,688 | 500 | 30,05 | |
| 500 | 30,05 | |||
| 500 | 30,05 | |||
| 01/07/2025 | 16:29:08,615 | 333 | 30,04 | |
| 333 | 30,04 | |||
| 333 | 30,04 | |||
| 01/07/2025 | 16:28:16,457 | 146 | 30,03 | |
| 146 | 30,03 | |||
| 146 | 30,03 | |||
| 01/07/2025 | 16:28:06,357 | 200 | 30,03 | |
| 200 | 30,03 | |||
| 200 | 30,03 | |||
| 01/07/2025 | 16:25:57,135 | 4 | 30,03 | |
| 4 | 30,03 | |||
| 4 | 30,03 | |||
| 01/07/2025 | 16:25:31,624 | 9 | 30,03 | |
| 9 | 30,03 | |||
| 9 | 30,03 | |||
| 01/07/2025 | 16:24:24,782 | 216 | 30,00 | |
| 216 | 30,00 | |||
| 216 | 30,00 | |||
| 01/07/2025 | 16:23:41,774 | 425 | 30,02 | |
| 425 | 30,02 | |||
| 425 | 30,02 | |||
| 01/07/2025 | 16:23:20,357 | 200 | 30,02 | |
| 200 | 30,02 | |||
| 200 | 30,02 | |||
| 01/07/2025 | 16:21:57,708 | 30 | 30,01 | |
| 30 | 30,01 | |||
| 30 | 30,01 | |||
| 01/07/2025 | 16:21:05,182 | 80 | 30,02 | |
| 80 | 30,02 | |||
| 80 | 30,02 | |||
| 01/07/2025 | 16:21:05,112 | 500 | 30,02 | |
| 500 | 30,02 | |||
| 500 | 30,02 | |||
| 01/07/2025 | 16:21:04,739 | 24 | 30,02 | |
| 24 | 30,02 | |||
| 24 | 30,02 | |||
| 01/07/2025 | 16:21:01,599 | 300 | 30,02 | |
| 300 | 30,02 | |||
| 300 | 30,02 | |||
| 01/07/2025 | 16:20:44,195 | 20 | 30,01 | |
| 20 | 30,01 | |||
| 20 | 30,01 | |||
| 01/07/2025 | 16:20:02,338 | 37 | 30,02 | |
| 37 | 30,02 | |||
| 37 | 30,02 | |||
| 01/07/2025 | 16:17:06,341 | 25 | 30,01 | |
| 25 | 30,01 | |||
| 25 | 30,01 | |||
| 01/07/2025 | 16:15:43,751 | 11 | 30,02 | |
| 11 | 30,02 | |||
| 11 | 30,02 | |||
| 01/07/2025 | 16:13:55,922 | 50 | 30,00 | |
| 50 | 30,00 | |||
| 50 | 30,00 | |||
| 01/07/2025 | 16:12:14,796 | 40 | 30,01 | |
| 40 | 30,01 | |||
| 40 | 30,01 | |||
| 01/07/2025 | 16:12:14,468 | 20 | 30,01 | |
| 20 | 30,01 | |||
| 20 | 30,01 | |||
| 01/07/2025 | 16:11:08,444 | 1 | 30,00 | |
| 1 | 30,00 | |||
| 1 | 30,00 | |||
| 01/07/2025 | 16:10:43,857 | 11 | 30,00 | |
| 11 | 30,00 | |||
| 11 | 30,00 | |||
| 01/07/2025 | 16:10:38,103 | 20 | 30,00 | |
| 20 | 30,00 | |||
| 20 | 30,00 | |||
| 01/07/2025 | 16:10:36,208 | 50 | 29,99 | |
| 50 | 29,99 | |||
| 50 | 29,99 | |||
| 01/07/2025 | 16:09:48,048 | 66 | 29,99 | |
| 66 | 29,99 | |||
| 66 | 29,99 | |||
| 01/07/2025 | 16:09:44,255 | 332 | 30,00 | |
| 332 | 30,00 | |||
| 332 | 30,00 | |||
| 01/07/2025 | 16:07:48,743 | 500 | 29,99 | |
| 500 | 29,99 | |||
| 500 | 29,99 | |||
| 01/07/2025 | 16:06:23,871 | 100 | 30,01 | |
| 100 | 30,01 | |||
| 100 | 30,01 | |||
| 01/07/2025 | 16:06:00,041 | 65 | 30,01 | |
| 65 | 30,01 | |||
| 65 | 30,01 | |||
| 01/07/2025 | 16:05:10,967 | 100 | 30,02 | |
| 100 | 30,02 | |||
| 100 | 30,02 | |||
| 01/07/2025 | 16:04:54,726 | 200 | 30,04 | |
| 200 | 30,04 | |||
| 200 | 30,04 | |||
| 01/07/2025 | 16:04:43,107 | 50 | 30,03 | |
| 50 | 30,03 | |||
| 50 | 30,03 | |||
| 01/07/2025 | 16:03:06,163 | 500 | 30,04 | |
| 500 | 30,04 | |||
| 500 | 30,04 | |||
| 01/07/2025 | 16:03:00,745 | 21 | 30,04 | |
| 21 | 30,04 | |||
| 21 | 30,04 | |||
| 01/07/2025 | 16:02:46,748 | 135 | 30,04 | |
| 135 | 30,04 | |||
| 135 | 30,04 | |||
| 01/07/2025 | 16:01:14,243 | 100 | 30,06 | |
| 100 | 30,06 | |||
| 100 | 30,06 | |||
| 01/07/2025 | 16:00:03,052 | 1 | 30,10 | |
| 1 | 30,10 | |||
| 1 | 30,10 | |||
| 01/07/2025 | 16:00:00,403 | 64 | 30,08 | |
| 64 | 30,08 | |||
| 64 | 30,08 | |||
| 01/07/2025 | 15:58:21,663 | 48 | 30,05 | |
| 48 | 30,05 | |||
| 48 | 30,05 | |||
| 01/07/2025 | 15:58:21,348 | 35 | 30,05 | |
| 35 | 30,05 | |||
| 35 | 30,05 | |||
| 01/07/2025 | 15:58:18,786 | 401 | 30,05 | |
| 401 | 30,05 | |||
| 401 | 30,05 | |||
| 01/07/2025 | 15:58:08,759 | 402 | 30,05 | |
| 402 | 30,05 | |||
| 402 | 30,05 | |||
| 01/07/2025 | 15:56:58,932 | 20 | 30,05 | |
| 20 | 30,05 | |||
| 20 | 30,05 | |||
| 01/07/2025 | 15:55:36,236 | 62 | 30,03 | |
| 62 | 30,03 | |||
| 62 | 30,03 | |||
| 01/07/2025 | 15:54:56,776 | 50 | 30,04 | |
| 50 | 30,04 | |||
| 50 | 30,04 | |||
| 01/07/2025 | 15:53:52,622 | 44 | 30,03 | |
| 44 | 30,03 | |||
| 44 | 30,03 | |||
| 01/07/2025 | 15:53:16,706 | 4 | 30,04 | |
| 4 | 30,04 | |||
| 4 | 30,04 | |||
| 01/07/2025 | 15:52:11,688 | 11 | 30,06 | |
| 11 | 30,06 | |||
| 11 | 30,06 | |||
| 01/07/2025 | 15:52:11,404 | 150 | 30,05 | |
| 150 | 30,05 | |||
| 150 | 30,05 | |||
| 01/07/2025 | 15:52:06,101 | 500 | 30,05 | |
| 500 | 30,05 | |||
| 500 | 30,05 | |||
| 01/07/2025 | 15:48:58,887 | 10 | 30,06 | |
| 10 | 30,06 | |||
| 10 | 30,06 | |||
| 01/07/2025 | 15:48:07,111 | 120 | 30,05 | |
| 120 | 30,05 | |||
| 120 | 30,05 | |||
| 01/07/2025 | 15:47:20,083 | 300 | 30,05 | |
| 300 | 30,05 | |||
| 300 | 30,05 | |||
| 01/07/2025 | 15:47:19,329 | 500 | 30,05 | |
| 500 | 30,05 | |||
| 500 | 30,05 | |||
| 01/07/2025 | 15:47:12,568 | 500 | 30,05 | |
| 500 | 30,05 | |||
| 500 | 30,05 | |||
| 01/07/2025 | 15:46:17,032 | 15 | 30,05 | |
| 15 | 30,05 | |||
| 15 | 30,05 | |||
| 01/07/2025 | 15:45:19,837 | 36 | 30,07 | |
| 36 | 30,07 | |||
| 36 | 30,07 | |||
| 01/07/2025 | 15:43:00,015 | 400 | 30,08 | |
| 400 | 30,08 | |||
| 400 | 30,08 | |||
| 01/07/2025 | 15:41:07,281 | 100 | 30,08 | |
| 100 | 30,08 | |||
| 100 | 30,08 | |||
| 01/07/2025 | 15:40:00,018 | 400 | 30,07 | |
| 400 | 30,07 | |||
| 400 | 30,07 | |||
| 01/07/2025 | 15:39:03,740 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 | |||
| 01/07/2025 | 15:37:44,611 | 300 | 30,07 | |
| 300 | 30,07 | |||
| 300 | 30,07 | |||
| 01/07/2025 | 15:37:44,450 | 400 | 30,08 | |
| 400 | 30,08 | |||
| 400 | 30,08 | |||
| 01/07/2025 | 15:37:44,306 | 400 | 30,08 | |
| 400 | 30,08 | |||
| 400 | 30,08 | |||
| 01/07/2025 | 15:37:44,183 | 400 | 30,08 | |
| 400 | 30,08 | |||
| 400 | 30,08 | |||
| 01/07/2025 | 15:37:36,624 | 500 | 30,09 | |
| 500 | 30,09 | |||
| 500 | 30,09 | |||
| 01/07/2025 | 15:36:59,915 | 400 | 30,09 | |
| 400 | 30,09 | |||
| 400 | 30,09 | |||
| 01/07/2025 | 15:36:40,529 | 78 | 30,09 | |
| 78 | 30,09 | |||
| 78 | 30,09 | |||
| 01/07/2025 | 15:36:37,095 | 500 | 30,09 | |
| 500 | 30,09 | |||
| 500 | 30,09 | |||
| 01/07/2025 | 15:29:58,703 | 400 | 30,06 | |
| 400 | 30,06 | |||
| 400 | 30,06 | |||
| 01/07/2025 | 15:29:48,328 | 214 | 30,06 | |
| 214 | 30,06 | |||
| 214 | 30,06 | |||
| 01/07/2025 | 15:29:45,573 | 17 | 30,07 | |
| 17 | 30,07 | |||
| 17 | 30,07 | |||
| 01/07/2025 | 15:29:43,202 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 | |||
| 01/07/2025 | 15:28:50,153 | 56 | 30,06 | |
| 56 | 30,06 | |||
| 56 | 30,06 | |||
| 01/07/2025 | 15:27:57,171 | 50 | 30,05 | |
| 50 | 30,05 | |||
| 50 | 30,05 | |||
| 01/07/2025 | 15:27:33,385 | 400 | 30,06 | |
| 400 | 30,06 | |||
| 400 | 30,06 | |||
| 01/07/2025 | 15:26:33,444 | 3 | 30,05 | |
| 3 | 30,05 | |||
| 3 | 30,05 | |||
| 01/07/2025 | 15:25:30,493 | 500 | 30,05 | |
| 500 | 30,05 | |||
| 500 | 30,05 | |||
| 01/07/2025 | 15:25:28,364 | 3 | 30,05 | |
| 3 | 30,05 | |||
| 3 | 30,05 | |||
| 01/07/2025 | 15:25:05,129 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 01/07/2025 | 15:24:25,782 | 155 | 30,03 | |
| 155 | 30,03 | |||
| 155 | 30,03 | |||
| 01/07/2025 | 15:20:36,917 | 20 | 30,00 | |
| 20 | 30,00 | |||
| 20 | 30,00 | |||
| 01/07/2025 | 15:19:57,168 | 14 | 30,00 | |
| 14 | 30,00 | |||
| 14 | 30,00 | |||
| 01/07/2025 | 15:17:14,404 | 18 | 30,02 | |
| 18 | 30,02 | |||
| 18 | 30,02 | |||
| 01/07/2025 | 15:15:08,117 | 70 | 29,99 | |
| 70 | 29,99 | |||
| 70 | 29,99 | |||
| 01/07/2025 | 15:14:28,929 | 67 | 30,00 | |
| 67 | 30,00 | |||
| 67 | 30,00 | |||
| 01/07/2025 | 15:09:45,807 | 100 | 30,01 | |
| 100 | 30,01 | |||
| 100 | 30,01 | |||
| 01/07/2025 | 15:09:36,661 | 500 | 30,02 | |
| 500 | 30,02 | |||
| 500 | 30,02 | |||
| 01/07/2025 | 15:08:44,267 | 65 | 30,04 | |
| 65 | 30,04 | |||
| 65 | 30,04 | |||
| 01/07/2025 | 15:07:41,180 | 30 | 30,03 | |
| 30 | 30,03 | |||
| 30 | 30,03 | |||
| 01/07/2025 | 15:04:46,000 | 500 | 30,01 | |
| 500 | 30,01 | |||
| 500 | 30,01 | |||
| 01/07/2025 | 15:03:06,698 | 40 | 30,01 | |
| 40 | 30,01 | |||
| 40 | 30,01 | |||
| 01/07/2025 | 15:02:32,193 | 30 | 30,00 | |
| 30 | 30,00 | |||
| 30 | 30,00 | |||
| 01/07/2025 | 15:01:00,819 | 60 | 29,98 | |
| 60 | 29,98 | |||
| 60 | 29,98 | |||
| 01/07/2025 | 15:00:16,661 | 30 | 29,98 | |
| 30 | 29,98 | |||
| 30 | 29,98 | |||
| 01/07/2025 | 15:00:02,172 | 83 | 29,98 | |
| 83 | 29,98 | |||
| 83 | 29,98 | |||
| 01/07/2025 | 14:59:46,475 | 200 | 29,98 | |
| 200 | 29,98 | |||
| 200 | 29,98 | |||
| 01/07/2025 | 14:59:01,514 | 320 | 29,97 | |
| 120 | 29,97 | |||
| 320 | 29,97 | |||
| 200 | 29,97 | |||
| 01/07/2025 | 14:59:01,358 | 400 | 29,97 | |
| 400 | 29,97 | |||
| 400 | 29,97 | |||
| 01/07/2025 | 14:58:26,216 | 500 | 29,97 | |
| 100 | 29,97 | |||
| 500 | 29,97 | |||
| 400 | 29,97 | |||
| 01/07/2025 | 14:57:06,204 | 48 | 29,99 | |
| 48 | 29,99 | |||
| 48 | 29,99 | |||
| 01/07/2025 | 14:55:57,493 | 400 | 29,98 | |
| 400 | 29,98 | |||
| 400 | 29,98 | |||
| 01/07/2025 | 14:55:39,877 | 50 | 29,99 | |
| 50 | 29,99 | |||
| 50 | 29,99 | |||
| 01/07/2025 | 14:52:55,075 | 67 | 29,99 | |
| 67 | 29,99 | |||
| 67 | 29,99 | |||
| 01/07/2025 | 14:52:14,518 | 60 | 29,98 | |
| 60 | 29,98 | |||
| 60 | 29,98 | |||
| 01/07/2025 | 14:51:12,455 | 400 | 29,99 | |
| 400 | 29,99 | |||
| 400 | 29,99 | |||
| 01/07/2025 | 14:50:49,091 | 196 | 29,98 | |
| 196 | 29,98 | |||
| 196 | 29,98 | |||
| 01/07/2025 | 14:50:45,105 | 67 | 29,98 | |
| 67 | 29,98 | |||
| 67 | 29,98 | |||
| 01/07/2025 | 14:50:00,148 | 400 | 29,99 | |
| 400 | 29,99 | |||
| 400 | 29,99 | |||
| 01/07/2025 | 14:49:54,564 | 60 | 29,99 | |
| 60 | 29,99 | |||
| 60 | 29,99 | |||
| 01/07/2025 | 14:49:20,323 | 130 | 30,00 | |
| 130 | 30,00 | |||
| 130 | 30,00 | |||
| 01/07/2025 | 14:49:18,777 | 440 | 30,00 | |
| 440 | 30,00 | |||
| 440 | 30,00 | |||
| 01/07/2025 | 14:49:03,021 | 7 500 | 30,00 | |
| 250 | 30,00 | |||
| 150 | 30,00 | |||
| 100 | 30,00 | |||
| 7 500 | 30,00 | |||
| 6 440 | 30,00 | |||
| 560 | 30,00 | |||
| 01/07/2025 | 14:48:52,504 | 5 000 | 30,00 | |
| 5 000 | 30,00 | |||
| 4 540 | 30,00 | |||
| 460 | 30,00 | |||
| 01/07/2025 | 14:48:45,351 | 500 | 30,00 | |
| 290 | 30,00 | |||
| 500 | 30,00 | |||
| 50 | 30,00 | |||
| 160 | 30,00 | |||
| 01/07/2025 | 14:48:01,792 | 500 | 30,01 | |
| 500 | 30,01 | |||
| 500 | 30,01 | |||
| 01/07/2025 | 14:45:54,075 | 400 | 30,02 | |
| 400 | 30,02 | |||
| 400 | 30,02 | |||
| 01/07/2025 | 14:44:30,296 | 266 | 30,02 | |
| 266 | 30,02 | |||
| 266 | 30,02 | |||
| 01/07/2025 | 14:36:46,346 | 10 | 30,06 | |
| 10 | 30,06 | |||
| 10 | 30,06 | |||
| 01/07/2025 | 14:35:34,107 | 20 | 30,06 | |
| 20 | 30,06 | |||
| 20 | 30,06 | |||
| 01/07/2025 | 14:32:30,918 | 500 | 30,04 | |
| 500 | 30,04 | |||
| 500 | 30,04 | |||
| 01/07/2025 | 14:32:25,177 | 109 | 30,03 | |
| 109 | 30,03 | |||
| 109 | 30,03 | |||
| 01/07/2025 | 14:31:03,587 | 100 | 30,02 | |
| 100 | 30,02 | |||
| 100 | 30,02 | |||
| 01/07/2025 | 14:28:23,976 | 50 | 30,04 | |
| 50 | 30,04 | |||
| 50 | 30,04 | |||
| 01/07/2025 | 14:28:08,687 | 33 | 30,07 | |
| 33 | 30,07 | |||
| 33 | 30,07 | |||
| 01/07/2025 | 14:26:25,985 | 500 | 30,03 | |
| 500 | 30,03 | |||
| 500 | 30,03 | |||
| 01/07/2025 | 14:25:14,352 | 50 | 30,04 | |
| 50 | 30,04 | |||
| 50 | 30,04 | |||
| 01/07/2025 | 14:22:07,846 | 100 | 30,03 | |
| 100 | 30,03 | |||
| 100 | 30,03 | |||
| 01/07/2025 | 14:21:00,508 | 400 | 30,04 | |
| 400 | 30,04 | |||
| 400 | 30,04 | |||
| 01/07/2025 | 14:17:11,007 | 26 | 30,05 | |
| 26 | 30,05 | |||
| 26 | 30,05 | |||
| 01/07/2025 | 14:11:17,072 | 50 | 30,07 | |
| 50 | 30,07 | |||
| 50 | 30,07 | |||
| 01/07/2025 | 14:11:02,323 | 1 | 30,07 | |
| 1 | 30,07 | |||
| 1 | 30,07 | |||
| 01/07/2025 | 14:08:46,661 | 300 | 30,06 | |
| 300 | 30,06 | |||
| 300 | 30,06 | |||
| 01/07/2025 | 14:06:15,125 | 500 | 30,09 | |
| 500 | 30,09 | |||
| 500 | 30,09 | |||
| 01/07/2025 | 14:04:56,181 | 250 | 30,08 | |
| 250 | 30,08 | |||
| 250 | 30,08 | |||
| 01/07/2025 | 14:04:53,978 | 100 | 30,09 | |
| 100 | 30,09 | |||
| 100 | 30,09 | |||
| 01/07/2025 | 14:01:14,701 | 500 | 30,10 | |
| 500 | 30,10 | |||
| 500 | 30,10 | |||
| 01/07/2025 | 13:58:25,196 | 2 | 30,10 | |
| 2 | 30,10 | |||
| 2 | 30,10 | |||
| 01/07/2025 | 13:56:44,691 | 320 | 30,09 | |
| 320 | 30,09 | |||
| 320 | 30,09 | |||
| 01/07/2025 | 13:56:44,607 | 500 | 30,09 | |
| 500 | 30,09 | |||
| 500 | 30,09 | |||
| 01/07/2025 | 13:56:44,487 | 500 | 30,09 | |
| 500 | 30,09 | |||
| 500 | 30,09 | |||
| 01/07/2025 | 13:56:44,331 | 500 | 30,09 | |
| 500 | 30,09 | |||
| 500 | 30,09 | |||
| 01/07/2025 | 13:56:44,194 | 500 | 30,09 | |
| 500 | 30,09 | |||
| 500 | 30,09 | |||
| 01/07/2025 | 13:56:06,061 | 500 | 30,09 | |
| 500 | 30,09 | |||
| 500 | 30,09 | |||
| 01/07/2025 | 13:53:56,043 | 100 | 30,09 | |
| 100 | 30,09 | |||
| 100 | 30,09 | |||
| 01/07/2025 | 13:49:40,224 | 100 | 30,10 | |
| 100 | 30,10 | |||
| 100 | 30,10 | |||
| 01/07/2025 | 13:43:49,615 | 400 | 30,06 | |
| 400 | 30,06 | |||
| 400 | 30,06 | |||
| 01/07/2025 | 13:39:12,462 | 500 | 30,09 | |
| 500 | 30,09 | |||
| 500 | 30,09 | |||
| 01/07/2025 | 13:38:30,231 | 17 | 30,09 | |
| 17 | 30,09 | |||
| 17 | 30,09 | |||
| 01/07/2025 | 13:37:02,060 | 100 | 30,10 | |
| 100 | 30,10 | |||
| 100 | 30,10 | |||
| 01/07/2025 | 13:32:58,813 | 400 | 30,07 | |
| 400 | 30,07 | |||
| 400 | 30,07 | |||
| 01/07/2025 | 13:30:48,142 | 500 | 30,11 | |
| 500 | 30,11 | |||
| 500 | 30,11 | |||
| 01/07/2025 | 13:30:48,002 | 500 | 30,11 | |
| 500 | 30,11 | |||
| 500 | 30,11 | |||
| 01/07/2025 | 13:30:47,822 | 500 | 30,11 | |
| 500 | 30,11 | |||
| 500 | 30,11 | |||
| 01/07/2025 | 13:30:22,044 | 500 | 30,11 | |
| 500 | 30,11 | |||
| 500 | 30,11 | |||
| 01/07/2025 | 13:30:03,433 | 20 | 30,09 | |
| 20 | 30,09 | |||
| 20 | 30,09 | |||
| 01/07/2025 | 13:29:58,705 | 400 | 30,08 | |
| 400 | 30,08 | |||
| 400 | 30,08 | |||
| 01/07/2025 | 13:29:07,729 | 350 | 30,10 | |
| 350 | 30,10 | |||
| 350 | 30,10 | |||
| 01/07/2025 | 13:24:55,787 | 496 | 30,09 | |
| 496 | 30,09 | |||
| 496 | 30,09 | |||
| 01/07/2025 | 13:24:55,668 | 500 | 30,09 | |
| 500 | 30,09 | |||
| 500 | 30,09 | |||
| 01/07/2025 | 13:24:55,470 | 504 | 30,09 | |
| 500 | 30,09 | |||
| 4 | 30,09 | |||
| 504 | 30,09 | |||
| 01/07/2025 | 13:24:37,197 | 400 | 30,08 | |
| 400 | 30,08 | |||
| 400 | 30,08 | |||
| 01/07/2025 | 13:21:44,960 | 33 | 30,11 | |
| 33 | 30,11 | |||
| 33 | 30,11 | |||
| 01/07/2025 | 13:18:03,811 | 100 | 30,15 | |
| 100 | 30,15 | |||
| 100 | 30,15 | |||
| 01/07/2025 | 13:15:08,483 | 200 | 30,16 | |
| 200 | 30,16 | |||
| 200 | 30,16 | |||
| 01/07/2025 | 13:15:03,005 | 500 | 30,16 | |
| 500 | 30,16 | |||
| 500 | 30,16 | |||
| 01/07/2025 | 13:12:59,290 | 500 | 30,15 | |
| 500 | 30,15 | |||
| 500 | 30,15 | |||
| 01/07/2025 | 13:11:06,092 | 15 | 30,15 | |
| 15 | 30,15 | |||
| 15 | 30,15 | |||
| 01/07/2025 | 13:09:40,831 | 400 | 30,14 | |
| 400 | 30,14 | |||
| 400 | 30,14 | |||
| 01/07/2025 | 13:08:38,063 | 50 | 30,14 | |
| 50 | 30,14 | |||
| 50 | 30,14 | |||
| 01/07/2025 | 13:08:13,965 | 1 | 30,13 | |
| 1 | 30,13 | |||
| 1 | 30,13 | |||
| 01/07/2025 | 13:06:21,591 | 4 | 30,11 | |
| 4 | 30,11 | |||
| 4 | 30,11 | |||
| 01/07/2025 | 13:04:41,558 | 50 | 30,12 | |
| 50 | 30,12 | |||
| 50 | 30,12 | |||
| 01/07/2025 | 13:04:37,075 | 400 | 30,11 | |
| 400 | 30,11 | |||
| 400 | 30,11 | |||
| 01/07/2025 | 13:04:31,236 | 500 | 30,11 | |
| 500 | 30,11 | |||
| 500 | 30,11 | |||
| 01/07/2025 | 13:04:25,217 | 500 | 30,11 | |
| 500 | 30,11 | |||
| 500 | 30,11 | |||
| 01/07/2025 | 13:03:00,392 | 50 | 30,14 | |
| 50 | 30,14 | |||
| 50 | 30,14 | |||
| 01/07/2025 | 12:59:31,201 | 60 | 30,12 | |
| 60 | 30,12 | |||
| 60 | 30,12 | |||
| 01/07/2025 | 12:56:40,745 | 200 | 30,15 | |
| 200 | 30,15 | |||
| 200 | 30,15 | |||
| 01/07/2025 | 12:55:09,122 | 200 | 30,14 | |
| 200 | 30,14 | |||
| 200 | 30,14 | |||
| 01/07/2025 | 12:54:47,259 | 500 | 30,14 | |
| 500 | 30,14 | |||
| 500 | 30,14 | |||
| 01/07/2025 | 12:52:27,190 | 25 | 30,16 | |
| 25 | 30,16 | |||
| 25 | 30,16 | |||
| 01/07/2025 | 12:46:35,704 | 15 | 30,17 | |
| 15 | 30,17 | |||
| 15 | 30,17 | |||
| 01/07/2025 | 12:43:18,072 | 32 | 30,19 | |
| 32 | 30,19 | |||
| 32 | 30,19 | |||
| 01/07/2025 | 12:42:08,748 | 125 | 30,18 | |
| 125 | 30,18 | |||
| 125 | 30,18 | |||
| 01/07/2025 | 12:37:32,278 | 10 946 | 30,20 | |
| 9 274 | 30,20 | |||
| 10 946 | 30,20 | |||
| 1 672 | 30,20 | |||
| 01/07/2025 | 12:37:26,310 | 749 | 30,20 | |
| 749 | 30,20 | |||
| 400 | 30,20 | |||
| 349 | 30,20 | |||
| 01/07/2025 | 12:36:54,038 | 500 | 30,20 | |
| 100 | 30,20 | |||
| 500 | 30,20 | |||
| 400 | 30,20 | |||
| 01/07/2025 | 12:34:19,420 | 20 | 30,24 | |
| 20 | 30,24 | |||
| 20 | 30,24 | |||
| 01/07/2025 | 12:34:07,067 | 17 | 30,24 | |
| 17 | 30,24 | |||
| 17 | 30,24 | |||
| 01/07/2025 | 12:31:24,044 | 20 | 30,22 | |
| 20 | 30,22 | |||
| 20 | 30,22 | |||
| 01/07/2025 | 12:31:07,611 | 210 | 30,21 | |
| 210 | 30,21 | |||
| 210 | 30,21 | |||
| 01/07/2025 | 12:28:20,803 | 200 | 30,19 | |
| 200 | 30,19 | |||
| 200 | 30,19 | |||
| 01/07/2025 | 12:26:25,315 | 30 | 30,19 | |
| 30 | 30,19 | |||
| 30 | 30,19 | |||
| 01/07/2025 | 12:24:56,989 | 275 | 30,17 | |
| 275 | 30,17 | |||
| 275 | 30,17 | |||
| 01/07/2025 | 12:21:28,993 | 1 | 30,18 | |
| 1 | 30,18 | |||
| 1 | 30,18 | |||
| 01/07/2025 | 12:19:34,694 | 500 | 30,18 | |
| 500 | 30,18 | |||
| 500 | 30,18 | |||
| 01/07/2025 | 12:18:09,262 | 20 | 30,18 | |
| 20 | 30,18 | |||
| 20 | 30,18 | |||
| 01/07/2025 | 12:17:57,091 | 2 | 30,18 | |
| 2 | 30,18 | |||
| 2 | 30,18 | |||
| 01/07/2025 | 12:17:08,908 | 2 | 30,20 | |
| 2 | 30,20 | |||
| 2 | 30,20 | |||
| 01/07/2025 | 12:16:46,239 | 250 | 30,20 | |
| 250 | 30,20 | |||
| 250 | 30,20 | |||
| 01/07/2025 | 12:16:24,637 | 5 | 30,21 | |
| 5 | 30,21 | |||
| 5 | 30,21 | |||
| 01/07/2025 | 12:13:22,785 | 400 | 30,20 | |
| 400 | 30,20 | |||
| 400 | 30,20 | |||
| 01/07/2025 | 12:13:22,618 | 500 | 30,20 | |
| 500 | 30,20 | |||
| 500 | 30,20 | |||
| 01/07/2025 | 12:13:19,418 | 500 | 30,20 | |
| 500 | 30,20 | |||
| 500 | 30,20 | |||
| 01/07/2025 | 12:12:55,745 | 104 | 30,20 | |
| 104 | 30,20 | |||
| 104 | 30,20 | |||
| 01/07/2025 | 12:12:44,002 | 70 | 30,20 | |
| 70 | 30,20 | |||
| 70 | 30,20 | |||
| 01/07/2025 | 12:10:39,202 | 49 | 30,21 | |
| 49 | 30,21 | |||
| 49 | 30,21 | |||
| 01/07/2025 | 12:10:21,171 | 27 | 30,20 | |
| 27 | 30,20 | |||
| 27 | 30,20 | |||
| 01/07/2025 | 12:10:17,764 | 400 | 30,20 | |
| 400 | 30,20 | |||
| 400 | 30,20 | |||
| 01/07/2025 | 12:07:45,941 | 100 | 30,19 | |
| 100 | 30,19 | |||
| 100 | 30,19 | |||
| 01/07/2025 | 12:07:08,171 | 34 | 30,20 | |
| 34 | 30,20 | |||
| 34 | 30,20 | |||
| 01/07/2025 | 12:07:05,745 | 310 | 30,20 | |
| 310 | 30,20 | |||
| 310 | 30,20 | |||
| 01/07/2025 | 12:06:52,785 | 350 | 30,20 | |
| 350 | 30,20 | |||
| 350 | 30,20 | |||
| 01/07/2025 | 12:06:25,561 | 35 | 30,19 | |
| 35 | 30,19 | |||
| 35 | 30,19 | |||
| 01/07/2025 | 12:05:30,616 | 3 | 30,18 | |
| 3 | 30,18 | |||
| 3 | 30,18 | |||
| 01/07/2025 | 12:05:11,007 | 2 | 30,15 | |
| 2 | 30,15 | |||
| 2 | 30,15 | |||
| 01/07/2025 | 11:58:46,867 | 380 | 30,14 | |
| 380 | 30,14 | |||
| 380 | 30,14 | |||
| 01/07/2025 | 11:56:16,378 | 200 | 30,14 | |
| 200 | 30,14 | |||
| 200 | 30,14 | |||
| 01/07/2025 | 11:55:44,446 | 41 | 30,14 | |
| 41 | 30,14 | |||
| 41 | 30,14 | |||
| 01/07/2025 | 11:55:22,963 | 350 | 30,13 | |
| 350 | 30,13 | |||
| 350 | 30,13 | |||
| 01/07/2025 | 11:53:35,993 | 100 | 30,15 | |
| 100 | 30,15 | |||
| 100 | 30,15 | |||
| 01/07/2025 | 11:53:32,118 | 500 | 30,15 | |
| 500 | 30,15 | |||
| 500 | 30,15 | |||
| 01/07/2025 | 11:51:22,981 | 25 | 30,14 | |
| 25 | 30,14 | |||
| 25 | 30,14 | |||
| 01/07/2025 | 11:51:19,562 | 400 | 30,14 | |
| 400 | 30,14 | |||
| 400 | 30,14 | |||
| 01/07/2025 | 11:50:37,543 | 173 | 30,15 | |
| 173 | 30,15 | |||
| 173 | 30,15 | |||
| 01/07/2025 | 11:49:45,391 | 100 | 30,17 | |
| 100 | 30,17 | |||
| 100 | 30,17 | |||
| 01/07/2025 | 11:47:19,491 | 350 | 30,17 | |
| 350 | 30,17 | |||
| 350 | 30,17 | |||
| 01/07/2025 | 11:44:00,002 | 200 | 30,21 | |
| 200 | 30,21 | |||
| 200 | 30,21 | |||
| 01/07/2025 | 11:43:18,988 | 500 | 30,20 | |
| 16 | 30,20 | |||
| 284 | 30,20 | |||
| 500 | 30,20 | |||
| 200 | 30,20 | |||
| 01/07/2025 | 11:43:14,772 | 500 | 30,21 | |
| 500 | 30,21 | |||
| 500 | 30,21 | |||
| 01/07/2025 | 11:43:13,907 | 500 | 30,21 | |
| 500 | 30,21 | |||
| 500 | 30,21 | |||
| 01/07/2025 | 11:43:10,944 | 500 | 30,21 | |
| 500 | 30,21 | |||
| 500 | 30,21 | |||
| 01/07/2025 | 11:42:53,287 | 100 | 30,21 | |
| 100 | 30,21 | |||
| 100 | 30,21 | |||
| 01/07/2025 | 11:41:50,947 | 300 | 30,22 | |
| 300 | 30,22 | |||
| 300 | 30,22 | |||
| 01/07/2025 | 11:41:28,532 | 100 | 30,21 | |
| 100 | 30,21 | |||
| 100 | 30,21 | |||
| 01/07/2025 | 11:40:59,927 | 1 | 30,22 | |
| 1 | 30,22 | |||
| 1 | 30,22 | |||
| 01/07/2025 | 11:40:30,601 | 100 | 30,22 | |
| 100 | 30,22 | |||
| 100 | 30,22 | |||
| 01/07/2025 | 11:40:10,338 | 400 | 30,23 | |
| 400 | 30,23 | |||
| 400 | 30,23 | |||
| 01/07/2025 | 11:40:01,208 | 53 | 30,23 | |
| 53 | 30,23 | |||
| 53 | 30,23 | |||
| 01/07/2025 | 11:39:57,183 | 48 | 30,23 | |
| 48 | 30,23 | |||
| 48 | 30,23 | |||
| 01/07/2025 | 11:38:48,331 | 375 | 30,24 | |
| 375 | 30,24 | |||
| 375 | 30,24 | |||
| 01/07/2025 | 11:38:39,002 | 500 | 30,24 | |
| 500 | 30,24 | |||
| 500 | 30,24 | |||
| 01/07/2025 | 11:38:30,734 | 50 | 30,23 | |
| 50 | 30,23 | |||
| 50 | 30,23 | |||
| 01/07/2025 | 11:37:45,541 | 100 | 30,23 | |
| 100 | 30,23 | |||
| 100 | 30,23 | |||
| 01/07/2025 | 11:36:05,722 | 440 | 30,23 | |
| 440 | 30,23 | |||
| 440 | 30,23 | |||
| 01/07/2025 | 11:35:52,264 | 100 | 30,23 | |
| 100 | 30,23 | |||
| 100 | 30,23 | |||
| 01/07/2025 | 11:33:52,826 | 500 | 30,21 | |
| 500 | 30,21 | |||
| 500 | 30,21 | |||
| 01/07/2025 | 11:33:52,299 | 1 200 | 30,23 | |
| 1 200 | 30,23 | |||
| 1 200 | 30,23 | |||
| 01/07/2025 | 11:30:32,116 | 100 | 30,23 | |
| 100 | 30,23 | |||
| 100 | 30,23 | |||
| 01/07/2025 | 11:30:31,312 | 100 | 30,23 | |
| 100 | 30,23 | |||
| 100 | 30,23 | |||
| 01/07/2025 | 11:30:30,511 | 100 | 30,23 | |
| 100 | 30,23 | |||
| 100 | 30,23 | |||
| 01/07/2025 | 11:29:10,623 | 100 | 30,19 | |
| 100 | 30,19 | |||
| 100 | 30,19 | |||
| 01/07/2025 | 11:29:05,569 | 100 | 30,19 | |
| 100 | 30,19 | |||
| 100 | 30,19 | |||
| 01/07/2025 | 11:26:00,521 | 100 | 30,22 | |
| 100 | 30,22 | |||
| 100 | 30,22 | |||
| 01/07/2025 | 11:24:41,182 | 175 | 30,23 | |
| 175 | 30,23 | |||
| 175 | 30,23 | |||
| 01/07/2025 | 11:23:02,220 | 100 | 30,23 | |
| 100 | 30,23 | |||
| 100 | 30,23 | |||
| 01/07/2025 | 11:22:57,196 | 80 | 30,22 | |
| 80 | 30,22 | |||
| 80 | 30,22 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 721,00
Vente: 1 724,50
Capitaux: 91 248 TEUR -
Nvidia Corp.
Achat: 131,54 / Vente: 131,58
Capitaux: 42 327 TEUR -
Tesla Inc.
Achat: 257,25 / Vente: 257,40
Capitaux: 40 786 TEUR -
Siemens Energy AG
Achat: 92,76 / Vente: 92,92
Capitaux: 32 758 TEUR -
RENK Group AG
Achat: 65,04 / Vente: 65,39
Capitaux: 17 209 TEUR
Cotation en temps réel
dernière actualisation:
01/07/2025 @ 19:15:58
dernière actualisation:
01/07/2025 @ 19:15:58