BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
984
737
43,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 16:42:47,072 | 116 | 43,06 | |
| 116 | 43,06 | |||
| 116 | 43,06 | |||
| 03.11.2025 | 16:41:14,942 | 340 | 43,05 | |
| 340 | 43,05 | |||
| 340 | 43,05 | |||
| 03.11.2025 | 16:40:38,801 | 110 | 43,05 | |
| 110 | 43,05 | |||
| 110 | 43,05 | |||
| 03.11.2025 | 16:40:06,680 | 100 | 43,07 | |
| 100 | 43,07 | |||
| 100 | 43,07 | |||
| 03.11.2025 | 16:39:23,379 | 100 | 43,06 | |
| 100 | 43,06 | |||
| 100 | 43,06 | |||
| 03.11.2025 | 16:36:22,828 | 100 | 43,03 | |
| 100 | 43,03 | |||
| 100 | 43,03 | |||
| 03.11.2025 | 16:35:17,442 | 30 | 43,04 | |
| 30 | 43,04 | |||
| 30 | 43,04 | |||
| 03.11.2025 | 16:34:48,949 | 500 | 43,03 | |
| 500 | 43,03 | |||
| 500 | 43,03 | |||
| 03.11.2025 | 16:34:42,372 | 100 | 43,03 | |
| 100 | 43,03 | |||
| 100 | 43,03 | |||
| 03.11.2025 | 16:33:18,808 | 100 | 43,04 | |
| 100 | 43,04 | |||
| 100 | 43,04 | |||
| 03.11.2025 | 16:33:13,237 | 800 | 43,05 | |
| 800 | 43,05 | |||
| 800 | 43,05 | |||
| 03.11.2025 | 16:31:57,621 | 82 | 43,07 | |
| 82 | 43,07 | |||
| 82 | 43,07 | |||
| 03.11.2025 | 16:31:20,360 | 140 | 43,05 | |
| 140 | 43,05 | |||
| 140 | 43,05 | |||
| 03.11.2025 | 16:30:31,542 | 20 | 43,08 | |
| 20 | 43,08 | |||
| 20 | 43,08 | |||
| 03.11.2025 | 16:30:08,238 | 700 | 43,06 | |
| 700 | 43,06 | |||
| 700 | 43,06 | |||
| 03.11.2025 | 16:29:57,027 | 800 | 43,06 | |
| 800 | 43,06 | |||
| 800 | 43,06 | |||
| 03.11.2025 | 16:29:17,905 | 600 | 43,08 | |
| 600 | 43,08 | |||
| 600 | 43,08 | |||
| 03.11.2025 | 16:28:00,885 | 380 | 43,09 | |
| 380 | 43,09 | |||
| 380 | 43,09 | |||
| 03.11.2025 | 16:27:45,868 | 240 | 43,08 | |
| 240 | 43,08 | |||
| 240 | 43,08 | |||
| 03.11.2025 | 16:25:54,776 | 25 | 43,14 | |
| 25 | 43,14 | |||
| 25 | 43,14 | |||
| 03.11.2025 | 16:25:52,542 | 50 | 43,14 | |
| 50 | 43,14 | |||
| 50 | 43,14 | |||
| 03.11.2025 | 16:24:21,615 | 60 | 43,13 | |
| 60 | 43,13 | |||
| 60 | 43,13 | |||
| 03.11.2025 | 16:22:52,016 | 225 | 43,11 | |
| 225 | 43,11 | |||
| 225 | 43,11 | |||
| 03.11.2025 | 16:21:57,975 | 40 | 43,07 | |
| 40 | 43,07 | |||
| 40 | 43,07 | |||
| 03.11.2025 | 16:20:02,463 | 260 | 43,03 | |
| 260 | 43,03 | |||
| 260 | 43,03 | |||
| 03.11.2025 | 16:19:54,665 | 5 | 43,02 | |
| 5 | 43,02 | |||
| 5 | 43,02 | |||
| 03.11.2025 | 16:17:19,955 | 150 | 42,97 | |
| 150 | 42,97 | |||
| 150 | 42,97 | |||
| 03.11.2025 | 16:16:46,417 | 20 | 42,99 | |
| 20 | 42,99 | |||
| 20 | 42,99 | |||
| 03.11.2025 | 16:16:21,115 | 1 | 43,03 | |
| 1 | 43,03 | |||
| 1 | 43,03 | |||
| 03.11.2025 | 16:16:02,876 | 50 | 43,05 | |
| 50 | 43,05 | |||
| 50 | 43,05 | |||
| 03.11.2025 | 16:15:49,833 | 2 | 43,03 | |
| 2 | 43,03 | |||
| 2 | 43,03 | |||
| 03.11.2025 | 16:15:08,187 | 25 | 43,01 | |
| 25 | 43,01 | |||
| 25 | 43,01 | |||
| 03.11.2025 | 16:14:55,154 | 15 | 43,02 | |
| 15 | 43,02 | |||
| 15 | 43,02 | |||
| 03.11.2025 | 16:14:08,273 | 100 | 43,04 | |
| 100 | 43,04 | |||
| 100 | 43,04 | |||
| 03.11.2025 | 16:13:43,845 | 50 | 43,05 | |
| 50 | 43,05 | |||
| 50 | 43,05 | |||
| 03.11.2025 | 16:12:48,017 | 600 | 43,06 | |
| 600 | 43,06 | |||
| 600 | 43,06 | |||
| 03.11.2025 | 16:11:55,531 | 15 | 43,07 | |
| 15 | 43,07 | |||
| 15 | 43,07 | |||
| 03.11.2025 | 16:11:28,320 | 30 | 43,09 | |
| 30 | 43,09 | |||
| 30 | 43,09 | |||
| 03.11.2025 | 16:09:08,446 | 300 | 43,15 | |
| 300 | 43,15 | |||
| 300 | 43,15 | |||
| 03.11.2025 | 16:08:48,600 | 41 | 43,12 | |
| 41 | 43,12 | |||
| 41 | 43,12 | |||
| 03.11.2025 | 16:07:03,086 | 200 | 43,10 | |
| 200 | 43,10 | |||
| 200 | 43,10 | |||
| 03.11.2025 | 16:06:35,419 | 88 | 43,12 | |
| 88 | 43,12 | |||
| 88 | 43,12 | |||
| 03.11.2025 | 16:05:45,773 | 100 | 43,16 | |
| 100 | 43,16 | |||
| 100 | 43,16 | |||
| 03.11.2025 | 16:05:29,095 | 150 | 43,16 | |
| 150 | 43,16 | |||
| 150 | 43,16 | |||
| 03.11.2025 | 16:04:20,044 | 45 | 43,19 | |
| 45 | 43,19 | |||
| 45 | 43,19 | |||
| 03.11.2025 | 16:03:51,022 | 200 | 43,18 | |
| 200 | 43,18 | |||
| 200 | 43,18 | |||
| 03.11.2025 | 16:03:10,921 | 17 | 43,18 | |
| 17 | 43,18 | |||
| 17 | 43,18 | |||
| 03.11.2025 | 16:01:13,303 | 2 300 | 43,18 | |
| 2 300 | 43,18 | |||
| 700 | 43,18 | |||
| 405 | 43,18 | |||
| 1 195 | 43,18 | |||
| 03.11.2025 | 16:00:25,359 | 700 | 43,18 | |
| 700 | 43,18 | |||
| 700 | 43,18 | |||
| 03.11.2025 | 16:00:01,794 | 15 | 43,18 | |
| 15 | 43,18 | |||
| 15 | 43,18 | |||
| 03.11.2025 | 15:59:37,243 | 16 | 43,17 | |
| 16 | 43,17 | |||
| 16 | 43,17 | |||
| 03.11.2025 | 15:59:17,435 | 450 | 43,18 | |
| 450 | 43,18 | |||
| 450 | 43,18 | |||
| 03.11.2025 | 15:57:49,340 | 220 | 43,18 | |
| 220 | 43,18 | |||
| 220 | 43,18 | |||
| 03.11.2025 | 15:57:16,967 | 300 | 43,16 | |
| 300 | 43,16 | |||
| 300 | 43,16 | |||
| 03.11.2025 | 15:56:17,611 | 75 | 43,16 | |
| 75 | 43,16 | |||
| 75 | 43,16 | |||
| 03.11.2025 | 15:55:15,186 | 227 | 43,16 | |
| 227 | 43,16 | |||
| 227 | 43,16 | |||
| 03.11.2025 | 15:54:17,969 | 800 | 43,16 | |
| 800 | 43,16 | |||
| 800 | 43,16 | |||
| 03.11.2025 | 15:53:15,018 | 250 | 43,17 | |
| 250 | 43,17 | |||
| 250 | 43,17 | |||
| 03.11.2025 | 15:48:52,125 | 80 | 43,10 | |
| 80 | 43,10 | |||
| 80 | 43,10 | |||
| 03.11.2025 | 15:48:21,560 | 100 | 43,10 | |
| 100 | 43,10 | |||
| 100 | 43,10 | |||
| 03.11.2025 | 15:47:18,359 | 72 | 43,08 | |
| 72 | 43,08 | |||
| 72 | 43,08 | |||
| 03.11.2025 | 15:47:12,532 | 5 | 43,09 | |
| 5 | 43,09 | |||
| 5 | 43,09 | |||
| 03.11.2025 | 15:46:03,578 | 100 | 43,04 | |
| 100 | 43,04 | |||
| 100 | 43,04 | |||
| 03.11.2025 | 15:45:24,280 | 7 | 43,04 | |
| 7 | 43,04 | |||
| 7 | 43,04 | |||
| 03.11.2025 | 15:45:05,818 | 997 | 43,03 | |
| 997 | 43,03 | |||
| 997 | 43,03 | |||
| 03.11.2025 | 15:44:59,528 | 600 | 43,03 | |
| 600 | 43,03 | |||
| 600 | 43,03 | |||
| 03.11.2025 | 15:44:50,023 | 300 | 43,03 | |
| 300 | 43,03 | |||
| 300 | 43,03 | |||
| 03.11.2025 | 15:44:33,727 | 600 | 43,03 | |
| 600 | 43,03 | |||
| 600 | 43,03 | |||
| 03.11.2025 | 15:43:15,869 | 800 | 43,03 | |
| 800 | 43,03 | |||
| 800 | 43,03 | |||
| 03.11.2025 | 15:42:45,602 | 100 | 43,04 | |
| 100 | 43,04 | |||
| 100 | 43,04 | |||
| 03.11.2025 | 15:42:31,451 | 400 | 43,03 | |
| 400 | 43,03 | |||
| 400 | 43,03 | |||
| 03.11.2025 | 15:42:06,043 | 15 | 43,06 | |
| 15 | 43,06 | |||
| 15 | 43,06 | |||
| 03.11.2025 | 15:41:10,080 | 867 | 43,02 | |
| 867 | 43,02 | |||
| 867 | 43,02 | |||
| 03.11.2025 | 15:41:02,285 | 800 | 43,03 | |
| 800 | 43,03 | |||
| 800 | 43,03 | |||
| 03.11.2025 | 15:40:21,432 | 235 | 43,04 | |
| 235 | 43,04 | |||
| 235 | 43,04 | |||
| 03.11.2025 | 15:40:20,244 | 260 | 43,04 | |
| 260 | 43,04 | |||
| 260 | 43,04 | |||
| 03.11.2025 | 15:39:32,100 | 800 | 43,07 | |
| 800 | 43,07 | |||
| 800 | 43,07 | |||
| 03.11.2025 | 15:38:47,242 | 50 | 43,06 | |
| 50 | 43,06 | |||
| 50 | 43,06 | |||
| 03.11.2025 | 15:38:41,685 | 3 | 43,06 | |
| 3 | 43,06 | |||
| 3 | 43,06 | |||
| 03.11.2025 | 15:37:37,231 | 323 | 43,07 | |
| 75 | 43,07 | |||
| 248 | 43,07 | |||
| 323 | 43,07 | |||
| 03.11.2025 | 15:37:31,638 | 700 | 43,07 | |
| 700 | 43,07 | |||
| 700 | 43,07 | |||
| 03.11.2025 | 15:36:14,412 | 92 | 43,02 | |
| 92 | 43,02 | |||
| 92 | 43,02 | |||
| 03.11.2025 | 15:33:43,498 | 18 | 43,02 | |
| 18 | 43,02 | |||
| 18 | 43,02 | |||
| 03.11.2025 | 15:32:01,032 | 425 | 43,00 | |
| 80 | 43,00 | |||
| 10 | 43,00 | |||
| 425 | 43,00 | |||
| 300 | 43,00 | |||
| 35 | 43,00 | |||
| 03.11.2025 | 15:31:55,083 | 30 | 43,01 | |
| 30 | 43,01 | |||
| 30 | 43,01 | |||
| 03.11.2025 | 15:31:13,441 | 120 | 43,06 | |
| 120 | 43,06 | |||
| 120 | 43,06 | |||
| 03.11.2025 | 15:31:05,359 | 300 | 43,06 | |
| 300 | 43,06 | |||
| 300 | 43,06 | |||
| 03.11.2025 | 15:30:09,436 | 250 | 43,04 | |
| 250 | 43,04 | |||
| 165 | 43,04 | |||
| 85 | 43,04 | |||
| 03.11.2025 | 15:29:17,597 | 500 | 43,11 | |
| 500 | 43,11 | |||
| 500 | 43,11 | |||
| 03.11.2025 | 15:27:12,110 | 42 | 43,13 | |
| 42 | 43,13 | |||
| 42 | 43,13 | |||
| 03.11.2025 | 15:25:46,161 | 225 | 43,13 | |
| 225 | 43,13 | |||
| 225 | 43,13 | |||
| 03.11.2025 | 15:24:32,962 | 50 | 43,15 | |
| 50 | 43,15 | |||
| 50 | 43,15 | |||
| 03.11.2025 | 15:24:14,298 | 151 | 43,14 | |
| 151 | 43,14 | |||
| 151 | 43,14 | |||
| 03.11.2025 | 15:21:51,740 | 800 | 43,14 | |
| 800 | 43,14 | |||
| 800 | 43,14 | |||
| 03.11.2025 | 15:20:28,781 | 500 | 43,13 | |
| 500 | 43,13 | |||
| 500 | 43,13 | |||
| 03.11.2025 | 15:20:07,906 | 50 | 43,12 | |
| 50 | 43,12 | |||
| 50 | 43,12 | |||
| 03.11.2025 | 15:17:34,306 | 800 | 43,12 | |
| 800 | 43,12 | |||
| 800 | 43,12 | |||
| 03.11.2025 | 15:17:19,879 | 7 | 43,13 | |
| 7 | 43,13 | |||
| 7 | 43,13 | |||
| 03.11.2025 | 15:16:31,446 | 600 | 43,09 | |
| 600 | 43,09 | |||
| 600 | 43,09 | |||
| 03.11.2025 | 15:15:34,520 | 600 | 43,08 | |
| 600 | 43,08 | |||
| 600 | 43,08 | |||
| 03.11.2025 | 15:14:49,463 | 800 | 43,11 | |
| 800 | 43,11 | |||
| 800 | 43,11 | |||
| 03.11.2025 | 15:13:04,754 | 200 | 43,15 | |
| 200 | 43,15 | |||
| 200 | 43,15 | |||
| 03.11.2025 | 15:11:27,938 | 200 | 43,15 | |
| 200 | 43,15 | |||
| 200 | 43,15 | |||
| 03.11.2025 | 15:09:42,663 | 4 | 43,18 | |
| 4 | 43,18 | |||
| 4 | 43,18 | |||
| 03.11.2025 | 15:09:20,456 | 65 | 43,18 | |
| 65 | 43,18 | |||
| 65 | 43,18 | |||
| 03.11.2025 | 15:09:03,189 | 18 | 43,17 | |
| 18 | 43,17 | |||
| 18 | 43,17 | |||
| 03.11.2025 | 15:08:44,732 | 630 | 43,18 | |
| 630 | 43,18 | |||
| 630 | 43,18 | |||
| 03.11.2025 | 15:08:39,808 | 25 | 43,18 | |
| 25 | 43,18 | |||
| 25 | 43,18 | |||
| 03.11.2025 | 15:08:20,410 | 1 | 43,18 | |
| 1 | 43,18 | |||
| 1 | 43,18 | |||
| 03.11.2025 | 15:07:47,128 | 705 | 43,14 | |
| 705 | 43,14 | |||
| 705 | 43,14 | |||
| 03.11.2025 | 15:06:28,726 | 120 | 43,15 | |
| 120 | 43,15 | |||
| 120 | 43,15 | |||
| 03.11.2025 | 15:05:49,850 | 200 | 43,16 | |
| 200 | 43,16 | |||
| 200 | 43,16 | |||
| 03.11.2025 | 15:05:35,192 | 66 | 43,15 | |
| 66 | 43,15 | |||
| 66 | 43,15 | |||
| 03.11.2025 | 15:04:05,176 | 13 | 43,16 | |
| 13 | 43,16 | |||
| 13 | 43,16 | |||
| 03.11.2025 | 15:03:06,030 | 64 | 43,17 | |
| 64 | 43,17 | |||
| 64 | 43,17 | |||
| 03.11.2025 | 15:02:07,267 | 50 | 43,16 | |
| 50 | 43,16 | |||
| 50 | 43,16 | |||
| 03.11.2025 | 14:59:39,008 | 300 | 43,18 | |
| 300 | 43,18 | |||
| 300 | 43,18 | |||
| 03.11.2025 | 14:58:00,039 | 175 | 43,19 | |
| 175 | 43,19 | |||
| 175 | 43,19 | |||
| 03.11.2025 | 14:56:55,428 | 115 | 43,17 | |
| 115 | 43,17 | |||
| 115 | 43,17 | |||
| 03.11.2025 | 14:56:26,509 | 113 | 43,16 | |
| 113 | 43,16 | |||
| 113 | 43,16 | |||
| 03.11.2025 | 14:54:54,245 | 50 | 43,20 | |
| 50 | 43,20 | |||
| 50 | 43,20 | |||
| 03.11.2025 | 14:54:37,932 | 50 | 43,20 | |
| 50 | 43,20 | |||
| 50 | 43,20 | |||
| 03.11.2025 | 14:54:22,362 | 236 | 43,20 | |
| 236 | 43,20 | |||
| 236 | 43,20 | |||
| 03.11.2025 | 14:54:05,493 | 20 | 43,21 | |
| 20 | 43,21 | |||
| 20 | 43,21 | |||
| 03.11.2025 | 14:53:33,758 | 140 | 43,20 | |
| 140 | 43,20 | |||
| 140 | 43,20 | |||
| 03.11.2025 | 14:52:50,488 | 50 | 43,23 | |
| 50 | 43,23 | |||
| 50 | 43,23 | |||
| 03.11.2025 | 14:44:53,338 | 500 | 43,26 | |
| 500 | 43,26 | |||
| 500 | 43,26 | |||
| 03.11.2025 | 14:44:17,268 | 800 | 43,25 | |
| 50 | 43,25 | |||
| 750 | 43,25 | |||
| 800 | 43,25 | |||
| 03.11.2025 | 14:43:55,139 | 200 | 43,26 | |
| 200 | 43,26 | |||
| 200 | 43,26 | |||
| 03.11.2025 | 14:43:43,232 | 800 | 43,28 | |
| 800 | 43,28 | |||
| 800 | 43,28 | |||
| 03.11.2025 | 14:43:40,195 | 50 | 43,28 | |
| 50 | 43,28 | |||
| 50 | 43,28 | |||
| 03.11.2025 | 14:43:38,129 | 1 | 43,28 | |
| 1 | 43,28 | |||
| 1 | 43,28 | |||
| 03.11.2025 | 14:43:13,946 | 330 | 43,26 | |
| 330 | 43,26 | |||
| 330 | 43,26 | |||
| 03.11.2025 | 14:40:23,497 | 50 | 43,30 | |
| 50 | 43,30 | |||
| 50 | 43,30 | |||
| 03.11.2025 | 14:40:18,743 | 500 | 43,31 | |
| 500 | 43,31 | |||
| 500 | 43,31 | |||
| 03.11.2025 | 14:37:44,189 | 70 | 43,33 | |
| 70 | 43,33 | |||
| 70 | 43,33 | |||
| 03.11.2025 | 14:37:09,206 | 100 | 43,32 | |
| 100 | 43,32 | |||
| 100 | 43,32 | |||
| 03.11.2025 | 14:35:11,227 | 600 | 43,32 | |
| 600 | 43,32 | |||
| 600 | 43,32 | |||
| 03.11.2025 | 14:34:18,148 | 46 | 43,35 | |
| 46 | 43,35 | |||
| 46 | 43,35 | |||
| 03.11.2025 | 14:33:07,395 | 100 | 43,34 | |
| 100 | 43,34 | |||
| 100 | 43,34 | |||
| 03.11.2025 | 14:32:56,283 | 258 | 43,35 | |
| 258 | 43,35 | |||
| 258 | 43,35 | |||
| 03.11.2025 | 14:31:39,915 | 18 | 43,36 | |
| 18 | 43,36 | |||
| 18 | 43,36 | |||
| 03.11.2025 | 14:29:33,843 | 250 | 43,29 | |
| 250 | 43,29 | |||
| 250 | 43,29 | |||
| 03.11.2025 | 14:29:18,599 | 50 | 43,30 | |
| 50 | 43,30 | |||
| 50 | 43,30 | |||
| 03.11.2025 | 14:28:58,768 | 800 | 43,29 | |
| 800 | 43,29 | |||
| 800 | 43,29 | |||
| 03.11.2025 | 14:28:49,601 | 320 | 43,29 | |
| 320 | 43,29 | |||
| 320 | 43,29 | |||
| 03.11.2025 | 14:28:26,045 | 60 | 43,30 | |
| 60 | 43,30 | |||
| 60 | 43,30 | |||
| 03.11.2025 | 14:28:24,360 | 40 | 43,30 | |
| 40 | 43,30 | |||
| 40 | 43,30 | |||
| 03.11.2025 | 14:28:05,602 | 25 | 43,30 | |
| 25 | 43,30 | |||
| 25 | 43,30 | |||
| 03.11.2025 | 14:23:42,594 | 1 | 43,34 | |
| 1 | 43,34 | |||
| 1 | 43,34 | |||
| 03.11.2025 | 14:22:56,649 | 5 | 43,31 | |
| 5 | 43,31 | |||
| 5 | 43,31 | |||
| 03.11.2025 | 14:21:41,987 | 40 | 43,29 | |
| 40 | 43,29 | |||
| 40 | 43,29 | |||
| 03.11.2025 | 14:21:39,793 | 25 | 43,28 | |
| 25 | 43,28 | |||
| 25 | 43,28 | |||
| 03.11.2025 | 14:21:32,111 | 250 | 43,28 | |
| 250 | 43,28 | |||
| 250 | 43,28 | |||
| 03.11.2025 | 14:21:14,424 | 25 | 43,27 | |
| 25 | 43,27 | |||
| 25 | 43,27 | |||
| 03.11.2025 | 14:20:35,178 | 236 | 43,25 | |
| 236 | 43,25 | |||
| 236 | 43,25 | |||
| 03.11.2025 | 14:17:27,575 | 70 | 43,22 | |
| 70 | 43,22 | |||
| 70 | 43,22 | |||
| 03.11.2025 | 14:16:46,286 | 150 | 43,19 | |
| 150 | 43,19 | |||
| 150 | 43,19 | |||
| 03.11.2025 | 14:15:26,214 | 303 | 43,19 | |
| 303 | 43,19 | |||
| 303 | 43,19 | |||
| 03.11.2025 | 14:11:55,932 | 180 | 43,18 | |
| 130 | 43,18 | |||
| 180 | 43,18 | |||
| 50 | 43,18 | |||
| 03.11.2025 | 14:11:02,446 | 250 | 43,20 | |
| 250 | 43,20 | |||
| 250 | 43,20 | |||
| 03.11.2025 | 14:10:19,540 | 50 | 43,18 | |
| 50 | 43,18 | |||
| 50 | 43,18 | |||
| 03.11.2025 | 14:10:05,930 | 100 | 43,20 | |
| 100 | 43,20 | |||
| 100 | 43,20 | |||
| 03.11.2025 | 14:09:14,078 | 3 | 43,24 | |
| 3 | 43,24 | |||
| 3 | 43,24 | |||
| 03.11.2025 | 14:08:13,430 | 1 000 | 43,25 | |
| 1 000 | 43,25 | |||
| 1 000 | 43,25 | |||
| 03.11.2025 | 14:08:04,642 | 600 | 43,24 | |
| 600 | 43,24 | |||
| 600 | 43,24 | |||
| 03.11.2025 | 14:07:45,491 | 302 | 43,22 | |
| 302 | 43,22 | |||
| 302 | 43,22 | |||
| 03.11.2025 | 14:07:15,904 | 800 | 43,22 | |
| 800 | 43,22 | |||
| 800 | 43,22 | |||
| 03.11.2025 | 14:05:20,260 | 50 | 43,21 | |
| 50 | 43,21 | |||
| 50 | 43,21 | |||
| 03.11.2025 | 14:04:10,982 | 75 | 43,21 | |
| 75 | 43,21 | |||
| 75 | 43,21 | |||
| 03.11.2025 | 14:04:05,722 | 12 | 43,22 | |
| 12 | 43,22 | |||
| 12 | 43,22 | |||
| 03.11.2025 | 14:02:46,199 | 30 | 43,23 | |
| 30 | 43,23 | |||
| 30 | 43,23 | |||
| 03.11.2025 | 14:02:11,020 | 100 | 43,25 | |
| 100 | 43,25 | |||
| 100 | 43,25 | |||
| 03.11.2025 | 14:02:08,925 | 10 | 43,25 | |
| 10 | 43,25 | |||
| 10 | 43,25 | |||
| 03.11.2025 | 14:00:29,770 | 23 | 43,28 | |
| 23 | 43,28 | |||
| 23 | 43,28 | |||
| 03.11.2025 | 14:00:20,678 | 1 | 43,28 | |
| 1 | 43,28 | |||
| 1 | 43,28 | |||
| 03.11.2025 | 13:58:13,666 | 600 | 43,37 | |
| 600 | 43,37 | |||
| 600 | 43,37 | |||
| 03.11.2025 | 13:58:08,403 | 133 | 43,38 | |
| 133 | 43,38 | |||
| 133 | 43,38 | |||
| 03.11.2025 | 13:57:14,132 | 20 | 43,37 | |
| 20 | 43,37 | |||
| 20 | 43,37 | |||
| 03.11.2025 | 13:55:12,029 | 800 | 43,41 | |
| 800 | 43,41 | |||
| 800 | 43,41 | |||
| 03.11.2025 | 13:51:59,956 | 30 | 43,34 | |
| 30 | 43,34 | |||
| 30 | 43,34 | |||
| 03.11.2025 | 13:51:32,816 | 120 | 43,35 | |
| 120 | 43,35 | |||
| 120 | 43,35 | |||
| 03.11.2025 | 13:49:48,697 | 60 | 43,36 | |
| 60 | 43,36 | |||
| 60 | 43,36 | |||
| 03.11.2025 | 13:49:30,398 | 40 | 43,36 | |
| 40 | 43,36 | |||
| 40 | 43,36 | |||
| 03.11.2025 | 13:47:38,440 | 350 | 43,37 | |
| 350 | 43,37 | |||
| 350 | 43,37 | |||
| 03.11.2025 | 13:45:35,567 | 46 | 43,37 | |
| 46 | 43,37 | |||
| 46 | 43,37 | |||
| 03.11.2025 | 13:44:12,782 | 100 | 43,38 | |
| 100 | 43,38 | |||
| 100 | 43,38 | |||
| 03.11.2025 | 13:44:07,174 | 130 | 43,37 | |
| 130 | 43,37 | |||
| 130 | 43,37 | |||
| 03.11.2025 | 13:43:51,159 | 200 | 43,37 | |
| 200 | 43,37 | |||
| 200 | 43,37 | |||
| 03.11.2025 | 13:42:43,563 | 25 | 43,35 | |
| 25 | 43,35 | |||
| 25 | 43,35 | |||
| 03.11.2025 | 13:42:14,159 | 23 | 43,35 | |
| 23 | 43,35 | |||
| 10 | 43,35 | |||
| 13 | 43,35 | |||
| 03.11.2025 | 13:40:55,968 | 500 | 43,38 | |
| 500 | 43,38 | |||
| 500 | 43,38 | |||
| 03.11.2025 | 13:39:49,664 | 1 | 43,39 | |
| 1 | 43,39 | |||
| 1 | 43,39 | |||
| 03.11.2025 | 13:39:18,176 | 1 | 43,39 | |
| 1 | 43,39 | |||
| 1 | 43,39 | |||
| 03.11.2025 | 13:38:54,814 | 65 | 43,40 | |
| 65 | 43,40 | |||
| 65 | 43,40 | |||
| 03.11.2025 | 13:38:51,475 | 200 | 43,40 | |
| 200 | 43,40 | |||
| 200 | 43,40 | |||
| 03.11.2025 | 13:37:34,970 | 20 | 43,39 | |
| 20 | 43,39 | |||
| 20 | 43,39 | |||
| 03.11.2025 | 13:37:17,936 | 800 | 43,39 | |
| 800 | 43,39 | |||
| 800 | 43,39 | |||
| 03.11.2025 | 13:37:02,842 | 730 | 43,40 | |
| 730 | 43,40 | |||
| 730 | 43,40 | |||
| 03.11.2025 | 13:34:27,508 | 199 | 43,43 | |
| 199 | 43,43 | |||
| 199 | 43,43 | |||
| 03.11.2025 | 13:34:20,992 | 800 | 43,43 | |
| 800 | 43,43 | |||
| 800 | 43,43 | |||
| 03.11.2025 | 13:32:46,632 | 70 | 43,41 | |
| 70 | 43,41 | |||
| 70 | 43,41 | |||
| 03.11.2025 | 13:31:02,305 | 500 | 43,43 | |
| 500 | 43,43 | |||
| 500 | 43,43 | |||
| 03.11.2025 | 13:30:13,235 | 500 | 43,43 | |
| 500 | 43,43 | |||
| 500 | 43,43 | |||
| 03.11.2025 | 13:29:52,617 | 70 | 43,42 | |
| 70 | 43,42 | |||
| 70 | 43,42 | |||
| 03.11.2025 | 13:29:42,584 | 25 | 43,44 | |
| 25 | 43,44 | |||
| 25 | 43,44 | |||
| 03.11.2025 | 13:29:27,719 | 2 350 | 43,45 | |
| 110 | 43,45 | |||
| 2 350 | 43,45 | |||
| 2 240 | 43,45 | |||
| 03.11.2025 | 13:29:21,880 | 600 | 43,45 | |
| 600 | 43,45 | |||
| 600 | 43,45 | |||
| 03.11.2025 | 13:21:58,826 | 18 | 43,51 | |
| 18 | 43,51 | |||
| 18 | 43,51 | |||
| 03.11.2025 | 13:21:30,649 | 573 | 43,53 | |
| 573 | 43,53 | |||
| 573 | 43,53 | |||
| 03.11.2025 | 13:20:13,394 | 5 | 43,57 | |
| 5 | 43,57 | |||
| 5 | 43,57 | |||
| 03.11.2025 | 13:18:51,820 | 2 770 | 43,57 | |
| 2 770 | 43,57 | |||
| 2 770 | 43,57 | |||
| 03.11.2025 | 13:18:34,934 | 800 | 43,57 | |
| 800 | 43,57 | |||
| 800 | 43,57 | |||
| 03.11.2025 | 13:18:30,212 | 800 | 43,57 | |
| 800 | 43,57 | |||
| 800 | 43,57 | |||
| 03.11.2025 | 13:18:04,507 | 31 | 43,51 | |
| 31 | 43,51 | |||
| 31 | 43,51 | |||
| 03.11.2025 | 13:17:00,865 | 50 | 43,51 | |
| 50 | 43,51 | |||
| 50 | 43,51 | |||
| 03.11.2025 | 13:16:15,146 | 35 | 43,46 | |
| 35 | 43,46 | |||
| 35 | 43,46 | |||
| 03.11.2025 | 13:14:45,179 | 50 | 43,46 | |
| 50 | 43,46 | |||
| 50 | 43,46 | |||
| 03.11.2025 | 13:14:42,649 | 100 | 43,47 | |
| 100 | 43,47 | |||
| 100 | 43,47 | |||
| 03.11.2025 | 13:13:52,426 | 600 | 43,46 | |
| 600 | 43,46 | |||
| 600 | 43,46 | |||
| 03.11.2025 | 13:12:33,758 | 115 | 43,46 | |
| 115 | 43,46 | |||
| 115 | 43,46 | |||
| 03.11.2025 | 13:11:51,475 | 65 | 43,46 | |
| 65 | 43,46 | |||
| 65 | 43,46 | |||
| 03.11.2025 | 13:11:45,998 | 1 000 | 43,45 | |
| 1 000 | 43,45 | |||
| 1 000 | 43,45 | |||
| 03.11.2025 | 13:09:57,076 | 60 | 43,45 | |
| 60 | 43,45 | |||
| 60 | 43,45 | |||
| 03.11.2025 | 13:06:41,794 | 100 | 43,51 | |
| 100 | 43,51 | |||
| 100 | 43,51 | |||
| 03.11.2025 | 13:04:27,232 | 230 | 43,52 | |
| 230 | 43,52 | |||
| 230 | 43,52 | |||
| 03.11.2025 | 13:02:45,397 | 100 | 43,47 | |
| 100 | 43,47 | |||
| 100 | 43,47 | |||
| 03.11.2025 | 13:01:58,544 | 25 | 43,41 | |
| 25 | 43,41 | |||
| 25 | 43,41 | |||
| 03.11.2025 | 13:00:21,227 | 6 | 43,56 | |
| 6 | 43,56 | |||
| 6 | 43,56 | |||
| 03.11.2025 | 12:59:55,205 | 100 | 43,48 | |
| 100 | 43,48 | |||
| 100 | 43,48 | |||
| 03.11.2025 | 12:57:01,608 | 689 | 43,50 | |
| 689 | 43,50 | |||
| 689 | 43,50 | |||
| 03.11.2025 | 12:56:54,560 | 700 | 43,50 | |
| 120 | 43,50 | |||
| 580 | 43,50 | |||
| 700 | 43,50 | |||
| 03.11.2025 | 12:56:54,487 | 80 | 43,50 | |
| 80 | 43,50 | |||
| 80 | 43,50 | |||
| 03.11.2025 | 12:56:22,787 | 600 | 43,51 | |
| 600 | 43,51 | |||
| 600 | 43,51 | |||
| 03.11.2025 | 12:54:58,397 | 42 | 43,53 | |
| 42 | 43,53 | |||
| 42 | 43,53 | |||
| 03.11.2025 | 12:53:21,680 | 100 | 43,55 | |
| 100 | 43,55 | |||
| 100 | 43,55 | |||
| 03.11.2025 | 12:52:31,986 | 600 | 43,55 | |
| 600 | 43,55 | |||
| 600 | 43,55 | |||
| 03.11.2025 | 12:52:23,297 | 15 | 43,56 | |
| 15 | 43,56 | |||
| 15 | 43,56 | |||
| 03.11.2025 | 12:51:46,868 | 11 | 43,56 | |
| 11 | 43,56 | |||
| 11 | 43,56 | |||
| 03.11.2025 | 12:50:39,828 | 81 | 43,55 | |
| 81 | 43,55 | |||
| 6 | 43,55 | |||
| 75 | 43,55 | |||
| 03.11.2025 | 12:50:16,456 | 600 | 43,55 | |
| 600 | 43,55 | |||
| 600 | 43,55 | |||
| 03.11.2025 | 12:48:48,374 | 60 | 43,55 | |
| 60 | 43,55 | |||
| 60 | 43,55 | |||
| 03.11.2025 | 12:48:11,254 | 22 | 43,57 | |
| 22 | 43,57 | |||
| 22 | 43,57 | |||
| 03.11.2025 | 12:47:17,718 | 100 | 43,55 | |
| 100 | 43,55 | |||
| 100 | 43,55 | |||
| 03.11.2025 | 12:44:29,021 | 600 | 43,57 | |
| 600 | 43,57 | |||
| 600 | 43,57 | |||
| 03.11.2025 | 12:43:40,050 | 8 | 43,58 | |
| 8 | 43,58 | |||
| 8 | 43,58 | |||
| 03.11.2025 | 12:42:57,312 | 38 | 43,57 | |
| 38 | 43,57 | |||
| 38 | 43,57 | |||
| 03.11.2025 | 12:42:46,913 | 45 | 43,57 | |
| 45 | 43,57 | |||
| 45 | 43,57 | |||
| 03.11.2025 | 12:41:06,300 | 115 | 43,57 | |
| 115 | 43,57 | |||
| 115 | 43,57 | |||
| 03.11.2025 | 12:40:47,274 | 5 | 43,56 | |
| 5 | 43,56 | |||
| 5 | 43,56 | |||
| 03.11.2025 | 12:40:30,141 | 25 | 43,56 | |
| 25 | 43,56 | |||
| 25 | 43,56 | |||
| 03.11.2025 | 12:40:14,285 | 50 | 43,56 | |
| 50 | 43,56 | |||
| 50 | 43,56 | |||
| 03.11.2025 | 12:38:14,655 | 100 | 43,60 | |
| 100 | 43,60 | |||
| 100 | 43,60 | |||
| 03.11.2025 | 12:37:23,185 | 100 | 43,59 | |
| 100 | 43,59 | |||
| 100 | 43,59 | |||
| 03.11.2025 | 12:36:56,947 | 29 | 43,58 | |
| 29 | 43,58 | |||
| 29 | 43,58 | |||
| 03.11.2025 | 12:36:37,093 | 1 | 43,59 | |
| 1 | 43,59 | |||
| 1 | 43,59 | |||
| 03.11.2025 | 12:36:02,276 | 200 | 43,59 | |
| 200 | 43,59 | |||
| 200 | 43,59 | |||
| 03.11.2025 | 12:34:24,764 | 600 | 43,61 | |
| 600 | 43,61 | |||
| 600 | 43,61 | |||
| 03.11.2025 | 12:33:31,880 | 200 | 43,62 | |
| 200 | 43,62 | |||
| 200 | 43,62 | |||
| 03.11.2025 | 12:33:28,138 | 100 | 43,62 | |
| 100 | 43,62 | |||
| 100 | 43,62 | |||
| 03.11.2025 | 12:33:04,768 | 50 | 43,64 | |
| 50 | 43,64 | |||
| 50 | 43,64 | |||
| 03.11.2025 | 12:32:49,631 | 600 | 43,64 | |
| 600 | 43,64 | |||
| 600 | 43,64 | |||
| 03.11.2025 | 12:31:58,409 | 100 | 43,64 | |
| 100 | 43,64 | |||
| 100 | 43,64 | |||
| 03.11.2025 | 12:30:50,279 | 100 | 43,63 | |
| 100 | 43,63 | |||
| 100 | 43,63 | |||
| 03.11.2025 | 12:30:47,388 | 400 | 43,63 | |
| 400 | 43,63 | |||
| 400 | 43,63 | |||
| 03.11.2025 | 12:29:54,826 | 300 | 43,64 | |
| 300 | 43,64 | |||
| 300 | 43,64 | |||
| 03.11.2025 | 12:28:53,479 | 200 | 43,67 | |
| 200 | 43,67 | |||
| 200 | 43,67 | |||
| 03.11.2025 | 12:27:44,878 | 500 | 43,65 | |
| 500 | 43,65 | |||
| 500 | 43,65 | |||
| 03.11.2025 | 12:25:18,908 | 4 | 43,67 | |
| 4 | 43,67 | |||
| 4 | 43,67 | |||
| 03.11.2025 | 12:25:11,960 | 300 | 43,69 | |
| 300 | 43,69 | |||
| 300 | 43,69 | |||
| 03.11.2025 | 12:25:04,573 | 120 | 43,68 | |
| 120 | 43,68 | |||
| 120 | 43,68 | |||
| 03.11.2025 | 12:24:56,021 | 596 | 43,68 | |
| 596 | 43,68 | |||
| 596 | 43,68 | |||
| 03.11.2025 | 12:24:50,392 | 600 | 43,68 | |
| 600 | 43,68 | |||
| 600 | 43,68 | |||
| 03.11.2025 | 12:24:32,876 | 8 | 43,66 | |
| 8 | 43,66 | |||
| 8 | 43,66 | |||
| 03.11.2025 | 12:23:37,232 | 10 | 43,65 | |
| 10 | 43,65 | |||
| 10 | 43,65 | |||
| 03.11.2025 | 12:23:28,148 | 240 | 43,65 | |
| 240 | 43,65 | |||
| 240 | 43,65 | |||
| 03.11.2025 | 12:22:30,709 | 300 | 43,65 | |
| 300 | 43,65 | |||
| 300 | 43,65 | |||
| 03.11.2025 | 12:21:44,644 | 90 | 43,65 | |
| 90 | 43,65 | |||
| 90 | 43,65 | |||
| 03.11.2025 | 12:20:56,362 | 750 | 43,69 | |
| 750 | 43,69 | |||
| 750 | 43,69 | |||
| 03.11.2025 | 12:18:13,291 | 40 | 43,64 | |
| 40 | 43,64 | |||
| 40 | 43,64 | |||
| 03.11.2025 | 12:17:43,032 | 100 | 43,65 | |
| 100 | 43,65 | |||
| 100 | 43,65 | |||
| 03.11.2025 | 12:17:27,841 | 35 | 43,65 | |
| 35 | 43,65 | |||
| 35 | 43,65 | |||
| 03.11.2025 | 12:17:09,933 | 100 | 43,63 | |
| 100 | 43,63 | |||
| 100 | 43,63 | |||
| 03.11.2025 | 12:12:46,641 | 28 | 43,62 | |
| 28 | 43,62 | |||
| 28 | 43,62 | |||
| 03.11.2025 | 12:12:45,358 | 27 | 43,62 | |
| 27 | 43,62 | |||
| 27 | 43,62 | |||
| 03.11.2025 | 12:10:53,279 | 25 | 43,62 | |
| 25 | 43,62 | |||
| 25 | 43,62 | |||
| 03.11.2025 | 12:10:40,456 | 7 | 43,62 | |
| 7 | 43,62 | |||
| 7 | 43,62 | |||
| 03.11.2025 | 12:09:48,146 | 41 | 43,62 | |
| 41 | 43,62 | |||
| 41 | 43,62 | |||
| 03.11.2025 | 12:09:29,317 | 15 | 43,63 | |
| 15 | 43,63 | |||
| 15 | 43,63 | |||
| 03.11.2025 | 12:08:23,837 | 623 | 43,63 | |
| 623 | 43,63 | |||
| 623 | 43,63 | |||
| 03.11.2025 | 12:07:41,317 | 459 | 43,61 | |
| 459 | 43,61 | |||
| 459 | 43,61 | |||
| 03.11.2025 | 12:06:12,190 | 250 | 43,61 | |
| 250 | 43,61 | |||
| 250 | 43,61 | |||
| 03.11.2025 | 12:05:25,804 | 300 | 43,61 | |
| 300 | 43,61 | |||
| 300 | 43,61 | |||
| 03.11.2025 | 12:01:55,287 | 200 | 43,55 | |
| 200 | 43,55 | |||
| 200 | 43,55 | |||
| 03.11.2025 | 12:01:19,280 | 160 | 43,58 | |
| 160 | 43,58 | |||
| 160 | 43,58 | |||
| 03.11.2025 | 11:59:24,130 | 20 | 43,56 | |
| 20 | 43,56 | |||
| 20 | 43,56 | |||
| 03.11.2025 | 11:58:35,522 | 250 | 43,56 | |
| 250 | 43,56 | |||
| 250 | 43,56 | |||
| 03.11.2025 | 11:58:25,228 | 100 | 43,55 | |
| 100 | 43,55 | |||
| 100 | 43,55 | |||
| 03.11.2025 | 11:57:10,989 | 50 | 43,55 | |
| 50 | 43,55 | |||
| 50 | 43,55 | |||
| 03.11.2025 | 11:56:11,022 | 9 | 43,55 | |
| 9 | 43,55 | |||
| 9 | 43,55 | |||
| 03.11.2025 | 11:56:01,807 | 75 | 43,56 | |
| 75 | 43,56 | |||
| 75 | 43,56 | |||
| 03.11.2025 | 11:55:22,103 | 458 | 43,57 | |
| 458 | 43,57 | |||
| 458 | 43,57 | |||
| 03.11.2025 | 11:54:27,444 | 39 | 43,59 | |
| 39 | 43,59 | |||
| 39 | 43,59 | |||
| 03.11.2025 | 11:53:43,144 | 200 | 43,57 | |
| 200 | 43,57 | |||
| 200 | 43,57 | |||
| 03.11.2025 | 11:53:35,606 | 800 | 43,57 | |
| 800 | 43,57 | |||
| 800 | 43,57 | |||
| 03.11.2025 | 11:52:27,016 | 100 | 43,55 | |
| 100 | 43,55 | |||
| 100 | 43,55 | |||
| 03.11.2025 | 11:51:45,356 | 1 400 | 43,58 | |
| 1 400 | 43,58 | |||
| 1 400 | 43,58 | |||
| 03.11.2025 | 11:51:34,915 | 600 | 43,55 | |
| 600 | 43,55 | |||
| 600 | 43,55 | |||
| 03.11.2025 | 11:49:44,178 | 115 | 43,58 | |
| 115 | 43,58 | |||
| 115 | 43,58 | |||
| 03.11.2025 | 11:48:52,780 | 50 | 43,60 | |
| 50 | 43,60 | |||
| 50 | 43,60 | |||
| 03.11.2025 | 11:47:50,866 | 2 | 43,57 | |
| 2 | 43,57 | |||
| 2 | 43,57 | |||
| 03.11.2025 | 11:47:07,452 | 23 | 43,57 | |
| 23 | 43,57 | |||
| 23 | 43,57 | |||
| 03.11.2025 | 11:46:30,087 | 240 | 43,57 | |
| 240 | 43,57 | |||
| 240 | 43,57 | |||
| 03.11.2025 | 11:45:52,357 | 1 | 43,57 | |
| 1 | 43,57 | |||
| 1 | 43,57 | |||
| 03.11.2025 | 11:45:01,209 | 700 | 43,60 | |
| 630 | 43,60 | |||
| 70 | 43,60 | |||
| 700 | 43,60 | |||
| 03.11.2025 | 11:44:06,298 | 800 | 43,60 | |
| 800 | 43,60 | |||
| 800 | 43,60 | |||
| 03.11.2025 | 11:43:26,176 | 6 | 43,65 | |
| 6 | 43,65 | |||
| 6 | 43,65 | |||
| 03.11.2025 | 11:43:20,561 | 50 | 43,64 | |
| 50 | 43,64 | |||
| 50 | 43,64 | |||
| 03.11.2025 | 11:42:25,280 | 15 | 43,62 | |
| 15 | 43,62 | |||
| 15 | 43,62 | |||
| 03.11.2025 | 11:42:05,775 | 600 | 43,62 | |
| 600 | 43,62 | |||
| 600 | 43,62 | |||
| 03.11.2025 | 11:41:19,752 | 800 | 43,64 | |
| 800 | 43,64 | |||
| 800 | 43,64 | |||
| 03.11.2025 | 11:40:57,853 | 150 | 43,66 | |
| 150 | 43,66 | |||
| 150 | 43,66 | |||
| 03.11.2025 | 11:39:47,877 | 100 | 43,65 | |
| 100 | 43,65 | |||
| 100 | 43,65 | |||
| 03.11.2025 | 11:39:25,496 | 50 | 43,64 | |
| 50 | 43,64 | |||
| 50 | 43,64 | |||
| 03.11.2025 | 11:39:14,056 | 100 | 43,65 | |
| 100 | 43,65 | |||
| 100 | 43,65 | |||
| 03.11.2025 | 11:38:09,946 | 100 | 43,67 | |
| 100 | 43,67 | |||
| 100 | 43,67 | |||
| 03.11.2025 | 11:38:06,608 | 10 | 43,69 | |
| 10 | 43,69 | |||
| 10 | 43,69 | |||
| 03.11.2025 | 11:36:33,757 | 15 | 43,66 | |
| 15 | 43,66 | |||
| 15 | 43,66 | |||
| 03.11.2025 | 11:35:41,748 | 70 | 43,65 | |
| 70 | 43,65 | |||
| 70 | 43,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,00
Ask: 1 764,50
Umsatz: 47 427 TEUR -
Nvidia Corp.
Bid: 180,64 / Ask: 180,70
Umsatz: 46 325 TEUR -
Amazon.com Inc.
Bid: 222,35 / Ask: 222,45
Umsatz: 35 709 TEUR -
Siemens Energy AG
Bid: 110,05 / Ask: 110,15
Umsatz: 32 883 TEUR -
Tesla Inc.
Bid: 409,50 / Ask: 409,70
Umsatz: 30 125 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 16:43:01
Letzte Aktualisierung:
03.11.2025 @ 16:43:01