Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

516

386

41.09

Date	Time	Volume	Order Volume	Price
17/06/2025	21:02:14.094	100		41.09
			100	41.09
			100	41.09
17/06/2025	21:02:10.910	30		41.08
			30	41.08
			30	41.08
17/06/2025	21:02:07.822	40		41.04
			40	41.04
			40	41.04
17/06/2025	21:02:05.201	24		41.05
			24	41.05
			24	41.05
17/06/2025	20:54:00.265	6		41.09
			5	41.09
			1	41.09
			6	41.09
17/06/2025	20:53:14.878	5		41.05
			5	41.05
			5	41.05
17/06/2025	20:48:15.839	63		41.04
			63	41.04
			63	41.04
17/06/2025	20:47:59.794	291		40.96
			40	40.96
			25	40.96
			53	40.96
			63	40.96
			291	40.96
			100	40.96
			5	40.96
			5	40.96
17/06/2025	20:27:55.607	3		41.24
			3	41.24
			3	41.24
17/06/2025	20:21:16.689	4		40.91
			4	40.91
			4	40.91
17/06/2025	20:19:55.818	20		41.24
			20	41.24
			5	41.24
			15	41.24
17/06/2025	20:18:43.369	300		41.15
			95	41.15
			100	41.15
			100	41.15
			5	41.15
			300	41.15
17/06/2025	20:17:44.591	855		41.12
			855	41.12
			855	41.12
17/06/2025	20:17:19.319	250		41.13
			250	41.13
			250	41.13
17/06/2025	20:17:18.948	5		41.13
			5	41.13
			5	41.13
17/06/2025	20:17:18.821	145		41.12
			100	41.12
			145	41.12
			5	41.12
			40	41.12
17/06/2025	20:15:52.302	15		41.09
			15	41.09
			15	41.09
17/06/2025	20:13:16.771	250		41.05
			250	41.05
			245	41.05
			5	41.05
17/06/2025	20:10:36.812	5		41.10
			5	41.10
			5	41.10
17/06/2025	20:10:09.542	1		41.14
			1	41.14
			1	41.14
17/06/2025	20:09:50.565	5		41.05
			5	41.05
			5	41.05
17/06/2025	20:09:46.392	5		41.05
			5	41.05
			5	41.05
17/06/2025	20:07:32.834	20		41.01
			20	41.01
			20	41.01
17/06/2025	20:03:55.987	10		40.91
			10	40.91
			10	40.91
17/06/2025	20:02:04.735	50		40.91
			50	40.91
			50	40.91
17/06/2025	20:00:16.279	80		40.91
			80	40.91
			16	40.91
			14	40.91
			5	40.91
			5	40.91
			40	40.91
17/06/2025	19:59:44.214	31		41.14
			26	41.14
			5	41.14
			31	41.14
17/06/2025	19:56:07.186	3		41.14
			3	41.14
			3	41.14
17/06/2025	19:55:12.808	170		41.14
			85	41.14
			5	41.14
			40	41.14
			40	41.14
			170	41.14
17/06/2025	19:53:26.387	400		40.93
			5	40.93
			100	40.93
			250	40.93
			400	40.93
			40	40.93
			5	40.93
17/06/2025	19:47:44.394	3		41.12
			3	41.12
			3	41.12
17/06/2025	19:39:21.481	715		41.03
			715	41.03
			715	41.03
17/06/2025	19:39:03.903	470		41.03
			100	41.03
			250	41.03
			470	41.03
			15	41.03
			100	41.03
			5	41.03
17/06/2025	19:36:01.227	1		41.23
			1	41.23
			1	41.23
17/06/2025	19:24:51.679	6		40.97
			1	40.97
			5	40.97
			6	40.97
17/06/2025	19:20:24.304	20		41.25
			5	41.25
			20	41.25
			15	41.25
17/06/2025	19:14:21.896	20		41.25
			5	41.25
			5	41.25
			5	41.25
			5	41.25
			20	41.25
17/06/2025	19:07:52.258	3		40.91
			3	40.91
			3	40.91
17/06/2025	19:07:28.612	1		41.25
			1	41.25
			1	41.25
17/06/2025	19:05:06.272	80		41.12
			80	41.12
			80	41.12
17/06/2025	19:04:42.961	20		40.91
			5	40.91
			5	40.91
			20	40.91
			10	40.91
17/06/2025	18:55:57.153	30		40.95
			25	40.95
			30	40.95
			5	40.95
17/06/2025	18:53:16.329	25		41.19
			25	41.19
			20	41.19
			5	41.19
17/06/2025	18:51:28.145	250		41.05
			40	41.05
			80	41.05
			250	41.05
			65	41.05
			40	41.05
			25	41.05
17/06/2025	18:50:28.597	200		41.08
			125	41.08
			75	41.08
			200	41.08
17/06/2025	18:44:52.413	1		41.19
			1	41.19
			1	41.19
17/06/2025	18:44:30.024	250		41.19
			40	41.19
			30	41.19
			140	41.19
			40	41.19
			250	41.19
17/06/2025	18:43:43.173	3		41.06
			3	41.06
			3	41.06
17/06/2025	18:43:36.528	10		41.06
			10	41.06
			5	41.06
			5	41.06
17/06/2025	18:42:32.942	3		41.19
			3	41.19
			3	41.19
17/06/2025	18:37:15.226	3		41.19
			3	41.19
			3	41.19
17/06/2025	18:28:30.381	13		41.19
			5	41.19
			13	41.19
			8	41.19
17/06/2025	18:26:24.024	37		41.06
			37	41.06
			37	41.06
17/06/2025	18:20:30.348	1		41.19
			1	41.19
			1	41.19
17/06/2025	18:19:57.621	1		41.19
			1	41.19
			1	41.19
17/06/2025	18:18:59.289	2 435		41.19
			2 435	41.19
			3	41.19
			2 432	41.19
17/06/2025	18:17:22.087	250		41.21
			250	41.21
			250	41.21
17/06/2025	18:11:03.320	12		41.01
			7	41.01
			5	41.01
			12	41.01
17/06/2025	18:09:29.984	250		41.11
			100	41.11
			30	41.11
			250	41.11
			40	41.11
			80	41.11
17/06/2025	18:06:25.091	58		41.11
			58	41.11
			18	41.11
			40	41.11
17/06/2025	18:02:12.933	1		41.39
			1	41.39
			1	41.39
17/06/2025	18:01:38.727	1		41.01
			1	41.01
			1	41.01
17/06/2025	18:01:23.862	330		41.30
			7	41.30
			100	41.30
			98	41.30
			330	41.30
			125	41.30
17/06/2025	18:01:16.541	100		41.27
			100	41.27
			40	41.27
			7	41.27
			53	41.27
17/06/2025	17:55:52.743	2		41.28
			2	41.28
			2	41.28
17/06/2025	17:36:03.034	103		40.91
			3	40.91
			38	40.91
			100	40.91
			25	40.91
			40	40.91
17/06/2025	17:29:53.549	1		41.06
			1	41.06
			1	41.06
17/06/2025	17:26:22.331	100		41.06
			100	41.06
			100	41.06
17/06/2025	17:24:16.251	1		41.00
			1	41.00
			1	41.00
17/06/2025	17:22:36.082	70		40.99
			70	40.99
			70	40.99
17/06/2025	17:21:25.885	1		40.99
			1	40.99
			1	40.99
17/06/2025	17:20:02.741	1		40.96
			1	40.96
			1	40.96
17/06/2025	17:18:31.973	1		40.93
			1	40.93
			1	40.93
17/06/2025	17:16:50.363	400		40.90
			400	40.90
			400	40.90
17/06/2025	17:16:41.101	500		40.90
			500	40.90
			500	40.90
17/06/2025	17:16:41.000	1 713		40.90
			500	40.90
			1 213	40.90
			1 713	40.90
17/06/2025	17:16:36.747	300		40.90
			300	40.90
			300	40.90
17/06/2025	17:16:32.703	100		40.90
			100	40.90
			100	40.90
17/06/2025	17:16:17.636	500		40.90
			473	40.90
			20	40.90
			500	40.90
			7	40.90
17/06/2025	17:11:13.213	180		40.94
			180	40.94
			180	40.94
17/06/2025	17:07:07.504	60		40.95
			60	40.95
			60	40.95
17/06/2025	17:07:03.915	100		40.95
			100	40.95
			100	40.95
17/06/2025	17:04:24.185	40		40.94
			40	40.94
			40	40.94
17/06/2025	17:03:43.640	300		40.93
			300	40.93
			300	40.93
17/06/2025	17:03:08.277	3		40.92
			3	40.92
			3	40.92
17/06/2025	17:02:40.407	1		40.93
			1	40.93
			1	40.93
17/06/2025	17:02:16.642	250		40.92
			250	40.92
			250	40.92
17/06/2025	17:02:14.598	250		40.91
			250	40.91
			250	40.91
17/06/2025	17:01:59.300	500		40.91
			500	40.91
			500	40.91
17/06/2025	17:01:10.983	100		40.94
			100	40.94
			100	40.94
17/06/2025	17:00:52.593	200		40.95
			200	40.95
			165	40.95
			35	40.95
17/06/2025	17:00:26.679	10		41.00
			10	41.00
			10	41.00
17/06/2025	16:59:36.851	225		41.00
			50	41.00
			25	41.00
			150	41.00
			225	41.00
17/06/2025	16:59:30.678	19		41.00
			19	41.00
			10	41.00
			9	41.00
17/06/2025	16:59:30.648	500		41.00
			250	41.00
			500	41.00
			250	41.00
17/06/2025	16:59:06.346	400		41.01
			300	41.01
			400	41.01
			100	41.01
17/06/2025	16:57:45.316	36		41.06
			36	41.06
			36	41.06
17/06/2025	16:57:24.293	9		41.09
			9	41.09
			9	41.09
17/06/2025	16:56:59.424	7		41.10
			7	41.10
			7	41.10
17/06/2025	16:55:55.914	2		41.13
			2	41.13
			2	41.13
17/06/2025	16:55:22.519	250		41.13
			250	41.13
			250	41.13
17/06/2025	16:55:04.294	1		41.14
			1	41.14
			1	41.14
17/06/2025	16:54:36.421	1		41.15
			1	41.15
			1	41.15
17/06/2025	16:53:56.409	1		41.14
			1	41.14
			1	41.14
17/06/2025	16:53:56.022	46		41.14
			46	41.14
			46	41.14
17/06/2025	16:53:43.183	12		41.14
			12	41.14
			12	41.14
17/06/2025	16:53:27.179	5		41.14
			5	41.14
			5	41.14
17/06/2025	16:53:05.091	15		41.14
			15	41.14
			15	41.14
17/06/2025	16:52:54.239	12		41.15
			12	41.15
			12	41.15
17/06/2025	16:52:48.958	3		41.13
			3	41.13
			3	41.13
17/06/2025	16:52:47.472	2		41.13
			2	41.13
			2	41.13
17/06/2025	16:52:38.200	18		41.13
			18	41.13
			18	41.13
17/06/2025	16:52:24.251	2		41.13
			2	41.13
			2	41.13
17/06/2025	16:52:23.953	161		41.15
			160	41.15
			161	41.15
			1	41.15
17/06/2025	16:52:22.745	300		41.15
			300	41.15
			300	41.15
17/06/2025	16:52:22.440	1 713		41.15
			1 713	41.15
			1 213	41.15
			500	41.15
17/06/2025	16:52:15.674	500		41.15
			500	41.15
			500	41.15
17/06/2025	16:51:58.758	4		41.15
			4	41.15
			4	41.15
17/06/2025	16:51:40.869	23		41.15
			23	41.15
			23	41.15
17/06/2025	16:51:20.209	500		41.15
			500	41.15
			500	41.15
17/06/2025	16:50:41.797	2		41.16
			2	41.16
			2	41.16
17/06/2025	16:50:02.253	500		41.15
			500	41.15
			500	41.15
17/06/2025	16:49:12.403	300		41.15
			300	41.15
			300	41.15
17/06/2025	16:49:11.276	8		41.16
			8	41.16
			8	41.16
17/06/2025	16:48:07.786	1		41.19
			1	41.19
			1	41.19
17/06/2025	16:46:42.841	7		41.17
			7	41.17
			7	41.17
17/06/2025	16:45:41.708	36		41.16
			36	41.16
			36	41.16
17/06/2025	16:43:11.514	50		41.20
			50	41.20
			50	41.20
17/06/2025	16:40:32.571	100		41.20
			100	41.20
			100	41.20
17/06/2025	16:39:07.011	15		41.22
			15	41.22
			15	41.22
17/06/2025	16:23:29.173	111		41.20
			111	41.20
			111	41.20
17/06/2025	16:20:31.843	24		41.24
			24	41.24
			24	41.24
17/06/2025	16:20:18.505	300		41.25
			300	41.25
			300	41.25
17/06/2025	16:19:36.828	100		41.22
			100	41.22
			100	41.22
17/06/2025	16:19:27.442	30		41.22
			30	41.22
			30	41.22
17/06/2025	16:19:15.511	20		41.22
			20	41.22
			20	41.22
17/06/2025	16:19:06.588	6		41.23
			6	41.23
			6	41.23
17/06/2025	16:19:05.002	100		41.25
			100	41.25
			100	41.25
17/06/2025	16:18:42.462	204		41.26
			204	41.26
			204	41.26
17/06/2025	16:16:44.687	55		41.29
			55	41.29
			55	41.29
17/06/2025	16:15:50.835	250		41.30
			250	41.30
			250	41.30
17/06/2025	16:15:39.076	5		41.32
			5	41.32
			5	41.32
17/06/2025	16:15:38.614	29		41.31
			29	41.31
			29	41.31
17/06/2025	16:13:39.533	5		41.35
			5	41.35
			5	41.35
17/06/2025	16:08:46.175	250		41.37
			250	41.37
			250	41.37
17/06/2025	16:07:33.492	291		41.39
			291	41.39
			291	41.39
17/06/2025	16:05:52.460	25		41.40
			25	41.40
			25	41.40
17/06/2025	16:04:52.141	7		41.41
			7	41.41
			7	41.41
17/06/2025	16:03:33.827	2		41.43
			2	41.43
			2	41.43
17/06/2025	16:00:07.265	3		41.52
			3	41.52
			3	41.52
17/06/2025	15:59:04.233	30		41.45
			30	41.45
			30	41.45
17/06/2025	15:58:14.039	50		41.42
			50	41.42
			50	41.42
17/06/2025	15:55:43.066	6		41.40
			6	41.40
			6	41.40
17/06/2025	15:55:03.667	1		41.38
			1	41.38
			1	41.38
17/06/2025	15:54:06.745	28		41.39
			28	41.39
			28	41.39
17/06/2025	15:53:38.453	10		41.44
			10	41.44
			10	41.44
17/06/2025	15:53:32.764	174		41.43
			174	41.43
			174	41.43
17/06/2025	15:51:52.841	9		41.42
			9	41.42
			9	41.42
17/06/2025	15:49:24.605	25		41.39
			25	41.39
			25	41.39
17/06/2025	15:41:18.844	50		41.41
			50	41.41
			50	41.41
17/06/2025	15:38:27.259	30		41.42
			30	41.42
			30	41.42
17/06/2025	15:36:53.727	100		41.41
			100	41.41
			100	41.41
17/06/2025	15:36:33.392	3		41.43
			3	41.43
			3	41.43
17/06/2025	15:36:24.370	1		41.43
			1	41.43
			1	41.43
17/06/2025	15:33:36.043	221		41.46
			221	41.46
			221	41.46
17/06/2025	15:32:58.356	100		41.47
			100	41.47
			100	41.47
17/06/2025	15:32:33.078	500		41.43
			500	41.43
			500	41.43
17/06/2025	15:31:48.446	50		41.42
			50	41.42
			50	41.42
17/06/2025	15:29:58.696	10		41.52
			10	41.52
			10	41.52
17/06/2025	15:28:17.502	500		41.56
			500	41.56
			500	41.56
17/06/2025	15:24:58.987	50		41.58
			50	41.58
			50	41.58
17/06/2025	15:22:05.555	25		41.58
			25	41.58
			25	41.58
17/06/2025	15:20:20.644	15		41.59
			15	41.59
			15	41.59
17/06/2025	15:15:08.768	300		41.60
			300	41.60
			300	41.60
17/06/2025	15:11:20.358	7		41.50
			7	41.50
			7	41.50
17/06/2025	15:10:57.306	100		41.51
			100	41.51
			100	41.51
17/06/2025	15:10:07.215	140		41.52
			140	41.52
			140	41.52
17/06/2025	15:08:36.402	6		41.55
			6	41.55
			6	41.55
17/06/2025	15:08:17.308	7		41.56
			7	41.56
			7	41.56
17/06/2025	15:07:43.137	38		41.56
			38	41.56
			38	41.56
17/06/2025	15:03:57.833	70		41.59
			70	41.59
			70	41.59
17/06/2025	15:02:13.967	15		41.61
			15	41.61
			15	41.61
17/06/2025	15:00:26.647	179		41.62
			179	41.62
			179	41.62
17/06/2025	14:59:35.821	15		41.58
			15	41.58
			15	41.58
17/06/2025	14:58:40.319	3		41.56
			3	41.56
			3	41.56
17/06/2025	14:58:27.436	3		41.59
			3	41.59
			3	41.59
17/06/2025	14:57:04.402	30		41.59
			30	41.59
			30	41.59
17/06/2025	14:56:37.023	11		41.59
			11	41.59
			11	41.59
17/06/2025	14:50:57.947	2		41.64
			2	41.64
			2	41.64
17/06/2025	14:50:09.567	75		41.66
			75	41.66
			75	41.66
17/06/2025	14:48:55.313	250		41.66
			250	41.66
			250	41.66
17/06/2025	14:45:29.847	300		41.67
			300	41.67
			300	41.67
17/06/2025	14:43:10.874	49		41.67
			49	41.67
			49	41.67
17/06/2025	14:38:06.780	20		41.66
			20	41.66
			20	41.66
17/06/2025	14:37:16.921	1		41.65
			1	41.65
			1	41.65
17/06/2025	14:31:58.849	2		41.71
			2	41.71
			2	41.71
17/06/2025	14:28:58.605	7		41.70
			7	41.70
			7	41.70
17/06/2025	14:28:58.136	30		41.69
			30	41.69
			30	41.69
17/06/2025	14:26:35.275	68		41.57
			68	41.57
			68	41.57
17/06/2025	14:25:00.157	100		41.60
			100	41.60
			100	41.60
17/06/2025	14:21:24.976	36		41.55
			36	41.55
			36	41.55
17/06/2025	14:20:23.767	7		41.52
			7	41.52
			7	41.52
17/06/2025	14:19:48.732	40		41.52
			40	41.52
			40	41.52
17/06/2025	14:17:50.047	100		41.54
			100	41.54
			100	41.54
17/06/2025	14:13:46.868	2		41.51
			2	41.51
			2	41.51
17/06/2025	14:08:22.613	20		41.50
			20	41.50
			20	41.50
17/06/2025	14:05:51.285	500		41.47
			500	41.47
			500	41.47
17/06/2025	14:05:12.856	55		41.45
			55	41.45
			55	41.45
17/06/2025	14:04:46.142	120		41.47
			120	41.47
			120	41.47
17/06/2025	14:03:19.140	49		41.45
			49	41.45
			49	41.45
17/06/2025	13:58:15.507	50		41.45
			50	41.45
			50	41.45
17/06/2025	13:53:46.435	10		41.42
			10	41.42
			10	41.42
17/06/2025	13:53:15.425	7 588		41.41
			7 588	41.41
			7 550	41.41
			38	41.41
17/06/2025	13:52:11.160	450		41.40
			450	41.40
			450	41.40
17/06/2025	13:49:04.049	18		41.37
			18	41.37
			18	41.37
17/06/2025	13:47:33.474	2		41.39
			2	41.39
			2	41.39
17/06/2025	13:46:39.961	2		41.39
			2	41.39
			2	41.39
17/06/2025	13:44:38.969	2		41.40
			2	41.40
			2	41.40
17/06/2025	13:36:37.398	20		41.49
			20	41.49
			20	41.49
17/06/2025	13:34:49.357	1		41.47
			1	41.47
			1	41.47
17/06/2025	13:28:38.043	24		41.49
			24	41.49
			24	41.49
17/06/2025	13:27:41.615	60		41.49
			60	41.49
			60	41.49
17/06/2025	13:23:53.350	1		41.52
			1	41.52
			1	41.52
17/06/2025	13:22:26.557	35		41.52
			35	41.52
			35	41.52
17/06/2025	13:13:46.728	250		41.46
			250	41.46
			250	41.46
17/06/2025	13:13:07.625	200		41.45
			200	41.45
			200	41.45
17/06/2025	13:10:47.707	8		41.43
			8	41.43
			8	41.43
17/06/2025	13:10:26.175	500		41.43
			500	41.43
			500	41.43
17/06/2025	13:02:25.953	1		41.34
			1	41.34
			1	41.34
17/06/2025	12:58:01.737	25		41.32
			25	41.32
			25	41.32
17/06/2025	12:46:20.820	400		41.27
			400	41.27
			400	41.27
17/06/2025	12:44:03.865	32		41.35
			32	41.35
			32	41.35
17/06/2025	12:31:40.526	250		41.25
			250	41.25
			250	41.25
17/06/2025	12:30:20.936	250		41.26
			250	41.26
			250	41.26
17/06/2025	12:24:45.501	50		41.27
			50	41.27
			50	41.27
17/06/2025	12:20:45.909	20		41.26
			20	41.26
			20	41.26
17/06/2025	12:20:45.148	3		41.26
			3	41.26
			3	41.26
17/06/2025	12:20:27.036	1		41.26
			1	41.26
			1	41.26
17/06/2025	12:18:56.100	7		41.26
			7	41.26
			7	41.26
17/06/2025	12:13:58.638	120		41.24
			120	41.24
			120	41.24
17/06/2025	12:12:36.686	100		41.26
			100	41.26
			100	41.26
17/06/2025	12:11:35.216	111		41.30
			111	41.30
			111	41.30
17/06/2025	12:11:15.090	291		41.29
			291	41.29
			291	41.29
17/06/2025	12:11:06.999	4 513		41.30
			4 513	41.30
			1 213	41.30
			2 800	41.30
			500	41.30
17/06/2025	12:10:56.408	500		41.30
			500	41.30
			500	41.30
17/06/2025	12:08:32.282	121		41.34
			121	41.34
			121	41.34
17/06/2025	12:05:17.926	12		41.31
			12	41.31
			12	41.31
17/06/2025	12:02:36.224	1		41.30
			1	41.30
			1	41.30
17/06/2025	12:02:33.215	20		41.30
			20	41.30
			20	41.30
17/06/2025	12:01:28.677	350		41.31
			350	41.31
			350	41.31
17/06/2025	11:57:26.735	400		41.30
			400	41.30
			400	41.30
17/06/2025	11:57:22.792	500		41.30
			500	41.30
			500	41.30
17/06/2025	11:56:07.811	80		41.32
			80	41.32
			80	41.32
17/06/2025	11:55:27.443	400		41.30
			400	41.30
			400	41.30
17/06/2025	11:55:00.275	300		41.30
			300	41.30
			300	41.30
17/06/2025	11:54:57.042	75		41.30
			75	41.30
			75	41.30
17/06/2025	11:54:26.792	500		41.30
			500	41.30
			500	41.30
17/06/2025	11:54:25.327	500		41.30
			500	41.30
			500	41.30
17/06/2025	11:53:38.134	400		41.34
			400	41.34
			400	41.34
17/06/2025	11:50:19.246	96		41.37
			96	41.37
			96	41.37
17/06/2025	11:50:10.275	60		41.39
			60	41.39
			60	41.39
17/06/2025	11:50:06.536	9		41.39
			9	41.39
			9	41.39
17/06/2025	11:44:56.953	125		41.43
			125	41.43
			125	41.43
17/06/2025	11:43:54.641	125		41.39
			125	41.39
			125	41.39
17/06/2025	11:42:54.233	25		41.43
			25	41.43
			25	41.43
17/06/2025	11:40:02.226	240		41.40
			240	41.40
			240	41.40
17/06/2025	11:38:35.216	150		41.41
			150	41.41
			150	41.41
17/06/2025	11:36:02.016	10		41.39
			10	41.39
			10	41.39
17/06/2025	11:35:28.582	250		41.39
			250	41.39
			250	41.39
17/06/2025	11:30:29.540	2		41.39
			2	41.39
			2	41.39
17/06/2025	11:29:20.312	10		41.36
			10	41.36
			10	41.36
17/06/2025	11:28:07.337	1		41.37
			1	41.37
			1	41.37
17/06/2025	11:28:06.753	35		41.35
			35	41.35
			35	41.35
17/06/2025	11:27:51.739	1		41.37
			1	41.37
			1	41.37
17/06/2025	11:24:01.087	1		41.47
			1	41.47
			1	41.47
17/06/2025	11:21:07.056	34		41.47
			34	41.47
			34	41.47
17/06/2025	11:19:02.641	111		41.50
			111	41.50
			111	41.50
17/06/2025	11:14:05.065	36		41.56
			36	41.56
			36	41.56
17/06/2025	11:13:45.726	40		41.55
			40	41.55
			40	41.55
17/06/2025	11:12:24.631	100		41.60
			100	41.60
			100	41.60
17/06/2025	11:11:43.996	50		41.60
			50	41.60
			50	41.60
17/06/2025	11:11:11.326	3		41.63
			3	41.63
			3	41.63
17/06/2025	11:09:14.486	10		41.58
			10	41.58
			10	41.58
17/06/2025	11:08:34.767	2		41.58
			2	41.58
			2	41.58
17/06/2025	11:06:19.138	90		41.62
			90	41.62
			90	41.62
17/06/2025	11:05:39.233	11		41.65
			11	41.65
			11	41.65
17/06/2025	11:05:16.255	100		41.68
			100	41.68
			100	41.68
17/06/2025	11:04:37.080	100		41.68
			100	41.68
			100	41.68
17/06/2025	11:04:32.382	6 575		41.65
			6 575	41.65
			6 575	41.65
17/06/2025	11:04:29.545	300		41.65
			300	41.65
			300	41.65
17/06/2025	11:03:17.083	500		41.63
			500	41.63
			500	41.63
17/06/2025	11:02:45.811	250		41.65
			250	41.65
			250	41.65
17/06/2025	11:02:42.747	300		41.65
			300	41.65
			300	41.65
17/06/2025	11:02:42.696	325		41.65
			300	41.65
			325	41.65
			25	41.65
17/06/2025	11:01:09.360	250		41.65
			250	41.65
			250	41.65
17/06/2025	11:01:09.234	240		41.63
			240	41.63
			240	41.63
17/06/2025	10:53:32.527	3		41.54
			3	41.54
			3	41.54
17/06/2025	10:50:16.349	72		41.51
			72	41.51
			70	41.51
			2	41.51
17/06/2025	10:49:50.419	250		41.52
			250	41.52
			250	41.52
17/06/2025	10:45:59.738	15		41.48
			15	41.48
			15	41.48
17/06/2025	10:41:24.643	22		41.46
			22	41.46
			22	41.46
17/06/2025	10:38:29.300	9		41.52
			9	41.52
			9	41.52
17/06/2025	10:36:29.152	1		41.49
			1	41.49
			1	41.49
17/06/2025	10:35:05.208	150		41.49
			150	41.49
			150	41.49
17/06/2025	10:33:03.024	25		41.50
			25	41.50
			25	41.50
17/06/2025	10:32:35.652	100		41.54
			100	41.54
			100	41.54
17/06/2025	10:29:20.354	300		41.56
			300	41.56
			250	41.56
			50	41.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 721.50
Ask: 1 726.00
Volume: 60 503
-1.96%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 21:06:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice