RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
722
595
65,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 21:36:37,906 | 26 | 65,11 | |
| 26 | 65,11 | |||
| 26 | 65,11 | |||
| 04.11.2025 | 21:33:45,553 | 20 | 65,11 | |
| 20 | 65,11 | |||
| 20 | 65,11 | |||
| 04.11.2025 | 21:28:42,292 | 75 | 65,11 | |
| 75 | 65,11 | |||
| 75 | 65,11 | |||
| 04.11.2025 | 21:20:56,775 | 18 | 65,11 | |
| 18 | 65,11 | |||
| 18 | 65,11 | |||
| 04.11.2025 | 21:17:23,040 | 100 | 65,11 | |
| 100 | 65,11 | |||
| 100 | 65,11 | |||
| 04.11.2025 | 21:17:10,187 | 100 | 65,11 | |
| 100 | 65,11 | |||
| 100 | 65,11 | |||
| 04.11.2025 | 21:16:04,953 | 100 | 65,11 | |
| 100 | 65,11 | |||
| 100 | 65,11 | |||
| 04.11.2025 | 21:15:27,395 | 100 | 65,11 | |
| 100 | 65,11 | |||
| 100 | 65,11 | |||
| 04.11.2025 | 21:13:52,574 | 100 | 65,11 | |
| 60 | 65,11 | |||
| 100 | 65,11 | |||
| 40 | 65,11 | |||
| 04.11.2025 | 21:12:56,914 | 10 | 65,20 | |
| 10 | 65,20 | |||
| 10 | 65,20 | |||
| 04.11.2025 | 21:12:44,713 | 100 | 65,20 | |
| 100 | 65,20 | |||
| 40 | 65,20 | |||
| 60 | 65,20 | |||
| 04.11.2025 | 21:08:47,546 | 2 | 65,20 | |
| 2 | 65,20 | |||
| 2 | 65,20 | |||
| 04.11.2025 | 21:06:57,969 | 65 | 65,11 | |
| 65 | 65,11 | |||
| 65 | 65,11 | |||
| 04.11.2025 | 21:06:33,876 | 100 | 65,11 | |
| 100 | 65,11 | |||
| 100 | 65,11 | |||
| 04.11.2025 | 20:55:21,594 | 1 | 65,20 | |
| 1 | 65,20 | |||
| 1 | 65,20 | |||
| 04.11.2025 | 20:54:49,515 | 1 | 65,11 | |
| 1 | 65,11 | |||
| 1 | 65,11 | |||
| 04.11.2025 | 20:53:00,931 | 10 | 65,11 | |
| 10 | 65,11 | |||
| 10 | 65,11 | |||
| 04.11.2025 | 20:48:35,296 | 20 | 65,20 | |
| 20 | 65,20 | |||
| 20 | 65,20 | |||
| 04.11.2025 | 20:47:20,472 | 1 | 65,20 | |
| 1 | 65,20 | |||
| 1 | 65,20 | |||
| 04.11.2025 | 20:46:52,609 | 1 | 65,11 | |
| 1 | 65,11 | |||
| 1 | 65,11 | |||
| 04.11.2025 | 20:45:17,019 | 81 | 65,11 | |
| 81 | 65,11 | |||
| 81 | 65,11 | |||
| 04.11.2025 | 20:42:33,989 | 15 | 65,11 | |
| 15 | 65,11 | |||
| 15 | 65,11 | |||
| 04.11.2025 | 20:38:50,583 | 1 | 65,11 | |
| 1 | 65,11 | |||
| 1 | 65,11 | |||
| 04.11.2025 | 20:37:16,513 | 1 | 65,20 | |
| 1 | 65,20 | |||
| 1 | 65,20 | |||
| 04.11.2025 | 20:35:22,457 | 75 | 65,11 | |
| 75 | 65,11 | |||
| 75 | 65,11 | |||
| 04.11.2025 | 20:34:01,553 | 170 | 65,11 | |
| 40 | 65,11 | |||
| 130 | 65,11 | |||
| 170 | 65,11 | |||
| 04.11.2025 | 20:30:01,367 | 1 | 65,20 | |
| 1 | 65,20 | |||
| 1 | 65,20 | |||
| 04.11.2025 | 20:26:55,839 | 100 | 65,20 | |
| 60 | 65,20 | |||
| 40 | 65,20 | |||
| 100 | 65,20 | |||
| 04.11.2025 | 20:23:49,568 | 1 | 65,20 | |
| 1 | 65,20 | |||
| 1 | 65,20 | |||
| 04.11.2025 | 20:23:16,692 | 150 | 65,20 | |
| 110 | 65,20 | |||
| 150 | 65,20 | |||
| 40 | 65,20 | |||
| 04.11.2025 | 20:23:12,966 | 1 | 65,11 | |
| 1 | 65,11 | |||
| 1 | 65,11 | |||
| 04.11.2025 | 20:19:27,715 | 8 | 65,11 | |
| 8 | 65,11 | |||
| 8 | 65,11 | |||
| 04.11.2025 | 20:16:50,785 | 5 | 65,11 | |
| 5 | 65,11 | |||
| 5 | 65,11 | |||
| 04.11.2025 | 20:12:16,377 | 10 | 65,11 | |
| 10 | 65,11 | |||
| 10 | 65,11 | |||
| 04.11.2025 | 20:10:21,044 | 10 | 65,20 | |
| 10 | 65,20 | |||
| 10 | 65,20 | |||
| 04.11.2025 | 20:10:20,620 | 1 | 65,20 | |
| 1 | 65,20 | |||
| 1 | 65,20 | |||
| 04.11.2025 | 20:09:43,701 | 1 | 65,11 | |
| 1 | 65,11 | |||
| 1 | 65,11 | |||
| 04.11.2025 | 20:05:21,574 | 1 | 65,20 | |
| 1 | 65,20 | |||
| 1 | 65,20 | |||
| 04.11.2025 | 20:04:34,187 | 1 | 65,11 | |
| 1 | 65,11 | |||
| 1 | 65,11 | |||
| 04.11.2025 | 20:01:44,156 | 154 | 65,20 | |
| 33 | 65,20 | |||
| 121 | 65,20 | |||
| 154 | 65,20 | |||
| 04.11.2025 | 20:01:23,765 | 140 | 65,15 | |
| 40 | 65,15 | |||
| 100 | 65,15 | |||
| 140 | 65,15 | |||
| 04.11.2025 | 20:00:43,574 | 140 | 65,16 | |
| 140 | 65,16 | |||
| 140 | 65,16 | |||
| 04.11.2025 | 20:00:12,452 | 50 | 65,20 | |
| 50 | 65,20 | |||
| 50 | 65,20 | |||
| 04.11.2025 | 19:58:45,244 | 30 | 65,20 | |
| 30 | 65,20 | |||
| 30 | 65,20 | |||
| 04.11.2025 | 19:49:47,902 | 20 | 65,21 | |
| 20 | 65,21 | |||
| 20 | 65,21 | |||
| 04.11.2025 | 19:49:23,076 | 2 | 65,16 | |
| 2 | 65,16 | |||
| 2 | 65,16 | |||
| 04.11.2025 | 19:48:49,795 | 1 | 65,21 | |
| 1 | 65,21 | |||
| 1 | 65,21 | |||
| 04.11.2025 | 19:48:25,843 | 1 | 65,16 | |
| 1 | 65,16 | |||
| 1 | 65,16 | |||
| 04.11.2025 | 19:47:50,142 | 1 | 65,21 | |
| 1 | 65,21 | |||
| 1 | 65,21 | |||
| 04.11.2025 | 19:47:04,871 | 1 | 65,16 | |
| 1 | 65,16 | |||
| 1 | 65,16 | |||
| 04.11.2025 | 19:46:50,750 | 100 | 65,21 | |
| 100 | 65,21 | |||
| 100 | 65,21 | |||
| 04.11.2025 | 19:45:43,625 | 5 | 65,16 | |
| 5 | 65,16 | |||
| 5 | 65,16 | |||
| 04.11.2025 | 19:42:41,145 | 46 | 65,21 | |
| 21 | 65,21 | |||
| 25 | 65,21 | |||
| 46 | 65,21 | |||
| 04.11.2025 | 19:42:19,768 | 14 | 65,16 | |
| 14 | 65,16 | |||
| 14 | 65,16 | |||
| 04.11.2025 | 19:29:44,064 | 100 | 65,21 | |
| 100 | 65,21 | |||
| 100 | 65,21 | |||
| 04.11.2025 | 19:21:09,835 | 10 | 65,21 | |
| 10 | 65,21 | |||
| 10 | 65,21 | |||
| 04.11.2025 | 19:17:33,717 | 230 | 65,21 | |
| 230 | 65,21 | |||
| 230 | 65,21 | |||
| 04.11.2025 | 19:16:23,160 | 75 | 65,21 | |
| 75 | 65,21 | |||
| 75 | 65,21 | |||
| 04.11.2025 | 19:15:40,706 | 5 | 65,16 | |
| 5 | 65,16 | |||
| 5 | 65,16 | |||
| 04.11.2025 | 19:12:26,340 | 100 | 65,21 | |
| 100 | 65,21 | |||
| 100 | 65,21 | |||
| 04.11.2025 | 19:10:24,667 | 15 | 65,16 | |
| 15 | 65,16 | |||
| 15 | 65,16 | |||
| 04.11.2025 | 19:08:22,103 | 1 | 65,21 | |
| 1 | 65,21 | |||
| 1 | 65,21 | |||
| 04.11.2025 | 19:07:55,140 | 1 | 65,14 | |
| 1 | 65,14 | |||
| 1 | 65,14 | |||
| 04.11.2025 | 19:06:12,121 | 100 | 65,21 | |
| 100 | 65,21 | |||
| 40 | 65,21 | |||
| 60 | 65,21 | |||
| 04.11.2025 | 19:05:53,795 | 30 | 65,21 | |
| 25 | 65,21 | |||
| 5 | 65,21 | |||
| 30 | 65,21 | |||
| 04.11.2025 | 18:56:51,198 | 1 | 65,21 | |
| 1 | 65,21 | |||
| 1 | 65,21 | |||
| 04.11.2025 | 18:56:25,344 | 1 | 65,14 | |
| 1 | 65,14 | |||
| 1 | 65,14 | |||
| 04.11.2025 | 18:55:17,532 | 10 | 65,21 | |
| 10 | 65,21 | |||
| 10 | 65,21 | |||
| 04.11.2025 | 18:53:50,764 | 1 | 65,21 | |
| 1 | 65,21 | |||
| 1 | 65,21 | |||
| 04.11.2025 | 18:53:26,504 | 1 | 65,14 | |
| 1 | 65,14 | |||
| 1 | 65,14 | |||
| 04.11.2025 | 18:50:56,771 | 1 | 65,14 | |
| 1 | 65,14 | |||
| 1 | 65,14 | |||
| 04.11.2025 | 18:45:46,638 | 40 | 65,11 | |
| 40 | 65,11 | |||
| 40 | 65,11 | |||
| 04.11.2025 | 18:43:20,379 | 50 | 65,11 | |
| 50 | 65,11 | |||
| 50 | 65,11 | |||
| 04.11.2025 | 18:39:20,621 | 25 | 65,11 | |
| 25 | 65,11 | |||
| 25 | 65,11 | |||
| 04.11.2025 | 18:32:42,204 | 15 | 65,21 | |
| 15 | 65,21 | |||
| 15 | 65,21 | |||
| 04.11.2025 | 18:30:32,616 | 2 | 65,21 | |
| 2 | 65,21 | |||
| 2 | 65,21 | |||
| 04.11.2025 | 18:26:45,378 | 23 | 65,21 | |
| 23 | 65,21 | |||
| 23 | 65,21 | |||
| 04.11.2025 | 18:26:13,745 | 43 | 65,04 | |
| 43 | 65,04 | |||
| 43 | 65,04 | |||
| 04.11.2025 | 18:23:32,274 | 23 | 65,04 | |
| 23 | 65,04 | |||
| 23 | 65,04 | |||
| 04.11.2025 | 18:23:29,287 | 150 | 65,03 | |
| 125 | 65,03 | |||
| 150 | 65,03 | |||
| 25 | 65,03 | |||
| 04.11.2025 | 18:18:28,064 | 770 | 65,20 | |
| 770 | 65,20 | |||
| 300 | 65,20 | |||
| 470 | 65,20 | |||
| 04.11.2025 | 18:17:37,747 | 230 | 65,14 | |
| 230 | 65,14 | |||
| 230 | 65,14 | |||
| 04.11.2025 | 18:15:16,280 | 50 | 65,14 | |
| 25 | 65,14 | |||
| 25 | 65,14 | |||
| 50 | 65,14 | |||
| 04.11.2025 | 18:14:45,631 | 20 | 65,05 | |
| 20 | 65,05 | |||
| 20 | 65,05 | |||
| 04.11.2025 | 18:14:01,567 | 9 | 65,14 | |
| 8 | 65,14 | |||
| 1 | 65,14 | |||
| 9 | 65,14 | |||
| 04.11.2025 | 18:11:07,737 | 5 | 65,14 | |
| 5 | 65,14 | |||
| 5 | 65,14 | |||
| 04.11.2025 | 18:10:15,453 | 111 | 65,05 | |
| 111 | 65,05 | |||
| 111 | 65,05 | |||
| 04.11.2025 | 18:10:08,971 | 240 | 65,05 | |
| 8 | 65,05 | |||
| 25 | 65,05 | |||
| 240 | 65,05 | |||
| 207 | 65,05 | |||
| 04.11.2025 | 18:05:03,080 | 50 | 65,14 | |
| 50 | 65,14 | |||
| 20 | 65,14 | |||
| 30 | 65,14 | |||
| 04.11.2025 | 17:57:32,493 | 14 | 65,09 | |
| 4 | 65,09 | |||
| 10 | 65,09 | |||
| 14 | 65,09 | |||
| 04.11.2025 | 17:57:09,074 | 100 | 65,21 | |
| 25 | 65,21 | |||
| 75 | 65,21 | |||
| 100 | 65,21 | |||
| 04.11.2025 | 17:50:20,835 | 1 | 65,21 | |
| 1 | 65,21 | |||
| 1 | 65,21 | |||
| 04.11.2025 | 17:49:41,894 | 1 | 65,07 | |
| 1 | 65,07 | |||
| 1 | 65,07 | |||
| 04.11.2025 | 17:48:23,893 | 5 | 65,21 | |
| 5 | 65,21 | |||
| 5 | 65,21 | |||
| 04.11.2025 | 17:47:00,394 | 50 | 65,11 | |
| 50 | 65,11 | |||
| 50 | 65,11 | |||
| 04.11.2025 | 17:38:35,166 | 50 | 65,07 | |
| 50 | 65,07 | |||
| 50 | 65,07 | |||
| 04.11.2025 | 17:34:53,540 | 100 | 65,01 | |
| 25 | 65,01 | |||
| 25 | 65,01 | |||
| 100 | 65,01 | |||
| 50 | 65,01 | |||
| 04.11.2025 | 17:34:50,512 | 31 | 65,05 | |
| 21 | 65,05 | |||
| 31 | 65,05 | |||
| 10 | 65,05 | |||
| 04.11.2025 | 17:29:18,090 | 320 | 65,13 | |
| 320 | 65,13 | |||
| 320 | 65,13 | |||
| 04.11.2025 | 17:27:37,430 | 400 | 65,09 | |
| 400 | 65,09 | |||
| 400 | 65,09 | |||
| 04.11.2025 | 17:26:01,533 | 8 | 65,09 | |
| 8 | 65,09 | |||
| 8 | 65,09 | |||
| 04.11.2025 | 17:25:37,830 | 117 | 65,09 | |
| 117 | 65,09 | |||
| 117 | 65,09 | |||
| 04.11.2025 | 17:25:04,608 | 1 | 65,09 | |
| 1 | 65,09 | |||
| 1 | 65,09 | |||
| 04.11.2025 | 17:19:11,616 | 16 | 65,07 | |
| 16 | 65,07 | |||
| 16 | 65,07 | |||
| 04.11.2025 | 17:18:05,170 | 9 | 65,02 | |
| 9 | 65,02 | |||
| 9 | 65,02 | |||
| 04.11.2025 | 17:15:57,082 | 20 | 65,04 | |
| 20 | 65,04 | |||
| 20 | 65,04 | |||
| 04.11.2025 | 17:15:49,248 | 20 | 65,11 | |
| 20 | 65,11 | |||
| 20 | 65,11 | |||
| 04.11.2025 | 17:13:27,086 | 13 | 65,10 | |
| 13 | 65,10 | |||
| 13 | 65,10 | |||
| 04.11.2025 | 17:13:01,024 | 6 | 64,95 | |
| 6 | 64,95 | |||
| 6 | 64,95 | |||
| 04.11.2025 | 17:09:36,804 | 5 | 64,73 | |
| 5 | 64,73 | |||
| 5 | 64,73 | |||
| 04.11.2025 | 17:09:10,877 | 150 | 64,68 | |
| 150 | 64,68 | |||
| 150 | 64,68 | |||
| 04.11.2025 | 17:08:14,447 | 3 | 64,78 | |
| 3 | 64,78 | |||
| 3 | 64,78 | |||
| 04.11.2025 | 17:06:34,144 | 100 | 64,85 | |
| 100 | 64,85 | |||
| 100 | 64,85 | |||
| 04.11.2025 | 17:05:15,634 | 23 | 64,90 | |
| 23 | 64,90 | |||
| 23 | 64,90 | |||
| 04.11.2025 | 17:04:43,527 | 5 | 64,88 | |
| 5 | 64,88 | |||
| 5 | 64,88 | |||
| 04.11.2025 | 17:04:02,235 | 16 | 64,86 | |
| 16 | 64,86 | |||
| 16 | 64,86 | |||
| 04.11.2025 | 16:56:42,541 | 200 | 64,81 | |
| 200 | 64,81 | |||
| 200 | 64,81 | |||
| 04.11.2025 | 16:55:46,072 | 1 288 | 64,72 | |
| 1 288 | 64,72 | |||
| 1 288 | 64,72 | |||
| 04.11.2025 | 16:55:32,615 | 212 | 64,80 | |
| 12 | 64,80 | |||
| 200 | 64,80 | |||
| 212 | 64,80 | |||
| 04.11.2025 | 16:55:21,085 | 1 | 64,85 | |
| 1 | 64,85 | |||
| 1 | 64,85 | |||
| 04.11.2025 | 16:54:48,180 | 2 | 64,81 | |
| 2 | 64,81 | |||
| 2 | 64,81 | |||
| 04.11.2025 | 16:53:32,882 | 20 | 65,00 | |
| 20 | 65,00 | |||
| 20 | 65,00 | |||
| 04.11.2025 | 16:53:28,110 | 250 | 65,00 | |
| 250 | 65,00 | |||
| 250 | 65,00 | |||
| 04.11.2025 | 16:53:14,419 | 250 | 65,00 | |
| 250 | 65,00 | |||
| 250 | 65,00 | |||
| 04.11.2025 | 16:53:00,100 | 6 | 64,95 | |
| 6 | 64,95 | |||
| 6 | 64,95 | |||
| 04.11.2025 | 16:52:26,512 | 65 | 64,98 | |
| 65 | 64,98 | |||
| 65 | 64,98 | |||
| 04.11.2025 | 16:52:15,124 | 75 | 64,90 | |
| 75 | 64,90 | |||
| 75 | 64,90 | |||
| 04.11.2025 | 16:51:43,367 | 92 | 64,89 | |
| 92 | 64,89 | |||
| 92 | 64,89 | |||
| 04.11.2025 | 16:50:10,273 | 10 | 64,88 | |
| 10 | 64,88 | |||
| 10 | 64,88 | |||
| 04.11.2025 | 16:49:16,918 | 50 | 65,00 | |
| 50 | 65,00 | |||
| 50 | 65,00 | |||
| 04.11.2025 | 16:49:09,107 | 50 | 65,01 | |
| 50 | 65,01 | |||
| 50 | 65,01 | |||
| 04.11.2025 | 16:47:32,111 | 50 | 65,13 | |
| 50 | 65,13 | |||
| 50 | 65,13 | |||
| 04.11.2025 | 16:46:50,102 | 1 | 65,14 | |
| 1 | 65,14 | |||
| 1 | 65,14 | |||
| 04.11.2025 | 16:46:29,776 | 1 | 65,04 | |
| 1 | 65,04 | |||
| 1 | 65,04 | |||
| 04.11.2025 | 16:45:17,409 | 46 | 65,13 | |
| 46 | 65,13 | |||
| 46 | 65,13 | |||
| 04.11.2025 | 16:43:43,155 | 20 | 65,13 | |
| 20 | 65,13 | |||
| 20 | 65,13 | |||
| 04.11.2025 | 16:41:41,562 | 50 | 65,09 | |
| 50 | 65,09 | |||
| 50 | 65,09 | |||
| 04.11.2025 | 16:36:36,914 | 20 | 65,18 | |
| 20 | 65,18 | |||
| 20 | 65,18 | |||
| 04.11.2025 | 16:30:57,628 | 30 | 65,05 | |
| 30 | 65,05 | |||
| 30 | 65,05 | |||
| 04.11.2025 | 16:24:56,044 | 10 | 64,99 | |
| 10 | 64,99 | |||
| 10 | 64,99 | |||
| 04.11.2025 | 16:24:55,920 | 24 | 64,91 | |
| 24 | 64,91 | |||
| 24 | 64,91 | |||
| 04.11.2025 | 16:24:04,680 | 100 | 64,89 | |
| 100 | 64,89 | |||
| 100 | 64,89 | |||
| 04.11.2025 | 16:22:58,300 | 15 | 64,88 | |
| 15 | 64,88 | |||
| 15 | 64,88 | |||
| 04.11.2025 | 16:15:17,414 | 12 | 64,72 | |
| 12 | 64,72 | |||
| 12 | 64,72 | |||
| 04.11.2025 | 16:13:02,959 | 3 | 64,69 | |
| 3 | 64,69 | |||
| 3 | 64,69 | |||
| 04.11.2025 | 16:12:49,979 | 1 | 64,79 | |
| 1 | 64,79 | |||
| 1 | 64,79 | |||
| 04.11.2025 | 16:12:44,027 | 100 | 64,77 | |
| 100 | 64,77 | |||
| 100 | 64,77 | |||
| 04.11.2025 | 16:12:07,422 | 25 | 64,65 | |
| 25 | 64,65 | |||
| 25 | 64,65 | |||
| 04.11.2025 | 16:11:34,438 | 1 | 64,65 | |
| 1 | 64,65 | |||
| 1 | 64,65 | |||
| 04.11.2025 | 16:11:16,933 | 10 | 64,64 | |
| 10 | 64,64 | |||
| 10 | 64,64 | |||
| 04.11.2025 | 16:10:20,639 | 6 | 64,64 | |
| 6 | 64,64 | |||
| 6 | 64,64 | |||
| 04.11.2025 | 16:09:51,435 | 2 | 64,75 | |
| 2 | 64,75 | |||
| 2 | 64,75 | |||
| 04.11.2025 | 16:09:21,982 | 4 | 64,75 | |
| 4 | 64,75 | |||
| 4 | 64,75 | |||
| 04.11.2025 | 16:09:17,497 | 80 | 64,75 | |
| 80 | 64,75 | |||
| 80 | 64,75 | |||
| 04.11.2025 | 16:08:27,409 | 28 | 64,73 | |
| 28 | 64,73 | |||
| 28 | 64,73 | |||
| 04.11.2025 | 16:07:52,269 | 33 | 64,84 | |
| 33 | 64,84 | |||
| 33 | 64,84 | |||
| 04.11.2025 | 16:07:26,302 | 35 | 64,85 | |
| 35 | 64,85 | |||
| 35 | 64,85 | |||
| 04.11.2025 | 16:06:54,254 | 45 | 64,83 | |
| 45 | 64,83 | |||
| 45 | 64,83 | |||
| 04.11.2025 | 16:05:29,361 | 35 | 65,04 | |
| 35 | 65,04 | |||
| 35 | 65,04 | |||
| 04.11.2025 | 16:04:57,577 | 14 | 64,98 | |
| 14 | 64,98 | |||
| 14 | 64,98 | |||
| 04.11.2025 | 16:01:48,298 | 1 | 65,10 | |
| 1 | 65,10 | |||
| 1 | 65,10 | |||
| 04.11.2025 | 16:00:09,385 | 9 | 65,09 | |
| 9 | 65,09 | |||
| 9 | 65,09 | |||
| 04.11.2025 | 15:57:21,017 | 77 | 65,21 | |
| 77 | 65,21 | |||
| 77 | 65,21 | |||
| 04.11.2025 | 15:56:23,444 | 10 | 65,27 | |
| 10 | 65,27 | |||
| 10 | 65,27 | |||
| 04.11.2025 | 15:55:04,143 | 18 | 65,37 | |
| 18 | 65,37 | |||
| 18 | 65,37 | |||
| 04.11.2025 | 15:54:38,991 | 100 | 65,29 | |
| 100 | 65,29 | |||
| 100 | 65,29 | |||
| 04.11.2025 | 15:53:41,178 | 50 | 65,24 | |
| 50 | 65,24 | |||
| 50 | 65,24 | |||
| 04.11.2025 | 15:50:36,232 | 10 | 65,03 | |
| 10 | 65,03 | |||
| 10 | 65,03 | |||
| 04.11.2025 | 15:48:05,791 | 24 | 65,00 | |
| 24 | 65,00 | |||
| 24 | 65,00 | |||
| 04.11.2025 | 15:47:46,463 | 100 | 65,06 | |
| 100 | 65,06 | |||
| 100 | 65,06 | |||
| 04.11.2025 | 15:46:56,334 | 2 | 65,10 | |
| 2 | 65,10 | |||
| 2 | 65,10 | |||
| 04.11.2025 | 15:46:24,344 | 50 | 65,01 | |
| 50 | 65,01 | |||
| 50 | 65,01 | |||
| 04.11.2025 | 15:45:41,775 | 14 336 | 65,00 | |
| 2 000 | 65,00 | |||
| 500 | 65,00 | |||
| 2 000 | 65,00 | |||
| 1 000 | 65,00 | |||
| 14 325 | 65,00 | |||
| 500 | 65,00 | |||
| 500 | 65,00 | |||
| 336 | 65,00 | |||
| 2 000 | 65,00 | |||
| 11 | 65,00 | |||
| 1 000 | 65,00 | |||
| 2 000 | 65,00 | |||
| 2 000 | 65,00 | |||
| 500 | 65,00 | |||
| 04.11.2025 | 15:44:48,434 | 200 | 65,00 | |
| 200 | 65,00 | |||
| 200 | 65,00 | |||
| 04.11.2025 | 15:43:43,318 | 125 | 64,85 | |
| 125 | 64,85 | |||
| 125 | 64,85 | |||
| 04.11.2025 | 15:41:16,875 | 30 | 64,81 | |
| 30 | 64,81 | |||
| 30 | 64,81 | |||
| 04.11.2025 | 15:39:06,541 | 20 | 64,64 | |
| 20 | 64,64 | |||
| 20 | 64,64 | |||
| 04.11.2025 | 15:37:51,376 | 16 | 64,71 | |
| 16 | 64,71 | |||
| 16 | 64,71 | |||
| 04.11.2025 | 15:36:18,233 | 150 | 64,62 | |
| 150 | 64,62 | |||
| 150 | 64,62 | |||
| 04.11.2025 | 15:36:12,883 | 200 | 64,62 | |
| 200 | 64,62 | |||
| 200 | 64,62 | |||
| 04.11.2025 | 15:34:00,669 | 125 | 64,58 | |
| 125 | 64,58 | |||
| 125 | 64,58 | |||
| 04.11.2025 | 15:32:14,501 | 40 | 64,71 | |
| 40 | 64,71 | |||
| 40 | 64,71 | |||
| 04.11.2025 | 15:32:01,360 | 4 | 64,78 | |
| 4 | 64,78 | |||
| 4 | 64,78 | |||
| 04.11.2025 | 15:26:21,703 | 1 | 64,87 | |
| 1 | 64,87 | |||
| 1 | 64,87 | |||
| 04.11.2025 | 15:21:33,219 | 227 | 64,86 | |
| 227 | 64,86 | |||
| 227 | 64,86 | |||
| 04.11.2025 | 15:20:59,814 | 10 | 64,90 | |
| 10 | 64,90 | |||
| 10 | 64,90 | |||
| 04.11.2025 | 15:17:05,471 | 12 | 64,78 | |
| 12 | 64,78 | |||
| 12 | 64,78 | |||
| 04.11.2025 | 15:14:51,811 | 5 | 64,86 | |
| 5 | 64,86 | |||
| 5 | 64,86 | |||
| 04.11.2025 | 15:13:15,139 | 73 | 64,76 | |
| 73 | 64,76 | |||
| 73 | 64,76 | |||
| 04.11.2025 | 15:11:05,247 | 10 | 64,77 | |
| 10 | 64,77 | |||
| 10 | 64,77 | |||
| 04.11.2025 | 15:09:26,566 | 25 | 64,77 | |
| 25 | 64,77 | |||
| 25 | 64,77 | |||
| 04.11.2025 | 15:08:16,124 | 35 | 64,78 | |
| 35 | 64,78 | |||
| 35 | 64,78 | |||
| 04.11.2025 | 15:05:16,465 | 10 | 64,58 | |
| 10 | 64,58 | |||
| 10 | 64,58 | |||
| 04.11.2025 | 15:05:15,102 | 60 | 64,58 | |
| 60 | 64,58 | |||
| 60 | 64,58 | |||
| 04.11.2025 | 15:04:55,817 | 104 | 64,57 | |
| 104 | 64,57 | |||
| 104 | 64,57 | |||
| 04.11.2025 | 15:01:38,322 | 100 | 64,75 | |
| 100 | 64,75 | |||
| 100 | 64,75 | |||
| 04.11.2025 | 15:00:51,844 | 77 | 64,71 | |
| 77 | 64,71 | |||
| 77 | 64,71 | |||
| 04.11.2025 | 14:59:15,292 | 110 | 64,65 | |
| 110 | 64,65 | |||
| 110 | 64,65 | |||
| 04.11.2025 | 14:59:04,804 | 250 | 64,67 | |
| 250 | 64,67 | |||
| 250 | 64,67 | |||
| 04.11.2025 | 14:58:42,035 | 20 | 64,70 | |
| 20 | 64,70 | |||
| 20 | 64,70 | |||
| 04.11.2025 | 14:57:31,123 | 100 | 64,73 | |
| 100 | 64,73 | |||
| 100 | 64,73 | |||
| 04.11.2025 | 14:56:49,517 | 100 | 64,80 | |
| 100 | 64,80 | |||
| 100 | 64,80 | |||
| 04.11.2025 | 14:56:32,370 | 300 | 64,80 | |
| 300 | 64,80 | |||
| 300 | 64,80 | |||
| 04.11.2025 | 14:56:03,608 | 15 | 64,76 | |
| 15 | 64,76 | |||
| 15 | 64,76 | |||
| 04.11.2025 | 14:55:13,581 | 200 | 64,76 | |
| 200 | 64,76 | |||
| 200 | 64,76 | |||
| 04.11.2025 | 14:53:44,145 | 50 | 64,75 | |
| 50 | 64,75 | |||
| 10 | 64,75 | |||
| 40 | 64,75 | |||
| 04.11.2025 | 14:53:01,352 | 200 | 64,73 | |
| 200 | 64,73 | |||
| 200 | 64,73 | |||
| 04.11.2025 | 14:49:55,220 | 40 | 64,66 | |
| 40 | 64,66 | |||
| 40 | 64,66 | |||
| 04.11.2025 | 14:48:53,611 | 50 | 64,63 | |
| 50 | 64,63 | |||
| 50 | 64,63 | |||
| 04.11.2025 | 14:47:48,814 | 1 | 64,69 | |
| 1 | 64,69 | |||
| 1 | 64,69 | |||
| 04.11.2025 | 14:46:05,327 | 15 | 64,80 | |
| 15 | 64,80 | |||
| 15 | 64,80 | |||
| 04.11.2025 | 14:41:12,002 | 180 | 64,66 | |
| 180 | 64,66 | |||
| 180 | 64,66 | |||
| 04.11.2025 | 14:39:12,234 | 110 | 64,74 | |
| 110 | 64,74 | |||
| 110 | 64,74 | |||
| 04.11.2025 | 14:38:55,004 | 65 | 64,73 | |
| 65 | 64,73 | |||
| 65 | 64,73 | |||
| 04.11.2025 | 14:37:38,255 | 20 | 64,76 | |
| 20 | 64,76 | |||
| 20 | 64,76 | |||
| 04.11.2025 | 14:36:25,639 | 2 | 64,78 | |
| 2 | 64,78 | |||
| 2 | 64,78 | |||
| 04.11.2025 | 14:36:21,888 | 78 | 64,72 | |
| 78 | 64,72 | |||
| 78 | 64,72 | |||
| 04.11.2025 | 14:32:15,585 | 20 | 64,67 | |
| 20 | 64,67 | |||
| 20 | 64,67 | |||
| 04.11.2025 | 14:31:13,198 | 3 | 64,74 | |
| 3 | 64,74 | |||
| 3 | 64,74 | |||
| 04.11.2025 | 14:28:37,082 | 67 | 64,74 | |
| 67 | 64,74 | |||
| 67 | 64,74 | |||
| 04.11.2025 | 14:27:12,197 | 15 | 64,74 | |
| 15 | 64,74 | |||
| 15 | 64,74 | |||
| 04.11.2025 | 14:26:51,725 | 78 | 64,74 | |
| 78 | 64,74 | |||
| 78 | 64,74 | |||
| 04.11.2025 | 14:26:13,566 | 77 | 64,70 | |
| 77 | 64,70 | |||
| 77 | 64,70 | |||
| 04.11.2025 | 14:24:59,386 | 12 | 64,66 | |
| 12 | 64,66 | |||
| 12 | 64,66 | |||
| 04.11.2025 | 14:22:09,687 | 20 | 64,75 | |
| 20 | 64,75 | |||
| 20 | 64,75 | |||
| 04.11.2025 | 14:21:27,730 | 1 | 64,74 | |
| 1 | 64,74 | |||
| 1 | 64,74 | |||
| 04.11.2025 | 14:18:47,505 | 31 | 64,79 | |
| 31 | 64,79 | |||
| 31 | 64,79 | |||
| 04.11.2025 | 14:18:03,727 | 50 | 64,80 | |
| 50 | 64,80 | |||
| 50 | 64,80 | |||
| 04.11.2025 | 14:16:51,081 | 100 | 64,75 | |
| 100 | 64,75 | |||
| 100 | 64,75 | |||
| 04.11.2025 | 14:13:04,391 | 25 | 64,76 | |
| 25 | 64,76 | |||
| 25 | 64,76 | |||
| 04.11.2025 | 14:12:15,853 | 68 | 64,75 | |
| 68 | 64,75 | |||
| 68 | 64,75 | |||
| 04.11.2025 | 14:10:40,139 | 20 | 64,88 | |
| 20 | 64,88 | |||
| 20 | 64,88 | |||
| 04.11.2025 | 14:10:34,863 | 20 | 64,80 | |
| 20 | 64,80 | |||
| 20 | 64,80 | |||
| 04.11.2025 | 14:06:49,468 | 60 | 64,84 | |
| 60 | 64,84 | |||
| 60 | 64,84 | |||
| 04.11.2025 | 14:01:06,311 | 30 | 64,84 | |
| 30 | 64,84 | |||
| 30 | 64,84 | |||
| 04.11.2025 | 14:00:42,613 | 50 | 64,78 | |
| 50 | 64,78 | |||
| 50 | 64,78 | |||
| 04.11.2025 | 13:56:34,961 | 70 | 64,85 | |
| 70 | 64,85 | |||
| 70 | 64,85 | |||
| 04.11.2025 | 13:56:34,789 | 250 | 64,85 | |
| 250 | 64,85 | |||
| 250 | 64,85 | |||
| 04.11.2025 | 13:56:31,836 | 250 | 64,85 | |
| 250 | 64,85 | |||
| 250 | 64,85 | |||
| 04.11.2025 | 13:56:17,695 | 200 | 64,85 | |
| 200 | 64,85 | |||
| 200 | 64,85 | |||
| 04.11.2025 | 13:52:51,362 | 15 | 64,88 | |
| 15 | 64,88 | |||
| 15 | 64,88 | |||
| 04.11.2025 | 13:50:30,015 | 60 | 64,88 | |
| 60 | 64,88 | |||
| 60 | 64,88 | |||
| 04.11.2025 | 13:49:50,700 | 15 | 64,78 | |
| 15 | 64,78 | |||
| 15 | 64,78 | |||
| 04.11.2025 | 13:47:46,000 | 10 | 64,90 | |
| 10 | 64,90 | |||
| 10 | 64,90 | |||
| 04.11.2025 | 13:44:44,591 | 20 | 64,91 | |
| 20 | 64,91 | |||
| 20 | 64,91 | |||
| 04.11.2025 | 13:42:24,376 | 50 | 64,92 | |
| 50 | 64,92 | |||
| 50 | 64,92 | |||
| 04.11.2025 | 13:39:23,985 | 100 | 64,84 | |
| 100 | 64,84 | |||
| 100 | 64,84 | |||
| 04.11.2025 | 13:39:11,811 | 50 | 64,85 | |
| 50 | 64,85 | |||
| 50 | 64,85 | |||
| 04.11.2025 | 13:38:45,678 | 50 | 64,93 | |
| 50 | 64,93 | |||
| 50 | 64,93 | |||
| 04.11.2025 | 13:32:07,632 | 92 | 64,78 | |
| 92 | 64,78 | |||
| 92 | 64,78 | |||
| 04.11.2025 | 13:29:28,610 | 5 | 64,80 | |
| 5 | 64,80 | |||
| 5 | 64,80 | |||
| 04.11.2025 | 13:28:05,732 | 80 | 64,76 | |
| 80 | 64,76 | |||
| 80 | 64,76 | |||
| 04.11.2025 | 13:28:04,252 | 10 | 64,83 | |
| 10 | 64,83 | |||
| 10 | 64,83 | |||
| 04.11.2025 | 13:27:45,646 | 100 | 64,81 | |
| 100 | 64,81 | |||
| 100 | 64,81 | |||
| 04.11.2025 | 13:24:44,489 | 100 | 64,71 | |
| 100 | 64,71 | |||
| 100 | 64,71 | |||
| 04.11.2025 | 13:24:38,757 | 10 | 64,75 | |
| 10 | 64,75 | |||
| 10 | 64,75 | |||
| 04.11.2025 | 13:23:18,925 | 50 | 64,81 | |
| 50 | 64,81 | |||
| 50 | 64,81 | |||
| 04.11.2025 | 13:22:40,078 | 1 | 64,74 | |
| 1 | 64,74 | |||
| 1 | 64,74 | |||
| 04.11.2025 | 13:22:29,265 | 100 | 64,81 | |
| 100 | 64,81 | |||
| 100 | 64,81 | |||
| 04.11.2025 | 13:22:19,927 | 16 | 64,76 | |
| 16 | 64,76 | |||
| 16 | 64,76 | |||
| 04.11.2025 | 13:17:07,233 | 200 | 64,50 | |
| 50 | 64,50 | |||
| 200 | 64,50 | |||
| 150 | 64,50 | |||
| 04.11.2025 | 13:12:31,300 | 2 | 64,53 | |
| 2 | 64,53 | |||
| 2 | 64,53 | |||
| 04.11.2025 | 13:12:05,688 | 50 | 64,53 | |
| 50 | 64,53 | |||
| 50 | 64,53 | |||
| 04.11.2025 | 13:10:28,042 | 50 | 64,51 | |
| 50 | 64,51 | |||
| 50 | 64,51 | |||
| 04.11.2025 | 13:10:27,928 | 300 | 64,56 | |
| 300 | 64,56 | |||
| 300 | 64,56 | |||
| 04.11.2025 | 13:10:14,070 | 50 | 64,58 | |
| 50 | 64,58 | |||
| 50 | 64,58 | |||
| 04.11.2025 | 13:09:55,202 | 50 | 64,57 | |
| 50 | 64,57 | |||
| 50 | 64,57 | |||
| 04.11.2025 | 13:07:27,260 | 265 | 64,57 | |
| 265 | 64,57 | |||
| 265 | 64,57 | |||
| 04.11.2025 | 13:07:08,018 | 225 | 64,60 | |
| 210 | 64,60 | |||
| 15 | 64,60 | |||
| 225 | 64,60 | |||
| 04.11.2025 | 13:07:04,435 | 350 | 64,60 | |
| 350 | 64,60 | |||
| 350 | 64,60 | |||
| 04.11.2025 | 13:07:04,371 | 350 | 64,60 | |
| 350 | 64,60 | |||
| 350 | 64,60 | |||
| 04.11.2025 | 13:06:38,797 | 10 | 64,67 | |
| 10 | 64,67 | |||
| 10 | 64,67 | |||
| 04.11.2025 | 13:06:23,520 | 9 | 64,66 | |
| 9 | 64,66 | |||
| 9 | 64,66 | |||
| 04.11.2025 | 13:05:08,272 | 20 | 64,66 | |
| 20 | 64,66 | |||
| 20 | 64,66 | |||
| 04.11.2025 | 13:03:42,935 | 50 | 64,72 | |
| 50 | 64,72 | |||
| 50 | 64,72 | |||
| 04.11.2025 | 12:57:00,173 | 9 | 64,76 | |
| 9 | 64,76 | |||
| 9 | 64,76 | |||
| 04.11.2025 | 12:56:34,285 | 50 | 64,81 | |
| 50 | 64,81 | |||
| 50 | 64,81 | |||
| 04.11.2025 | 12:49:43,498 | 180 | 64,84 | |
| 180 | 64,84 | |||
| 180 | 64,84 | |||
| 04.11.2025 | 12:48:32,153 | 4 | 64,76 | |
| 4 | 64,76 | |||
| 4 | 64,76 | |||
| 04.11.2025 | 12:48:30,757 | 5 | 64,76 | |
| 5 | 64,76 | |||
| 5 | 64,76 | |||
| 04.11.2025 | 12:47:23,973 | 1 | 64,79 | |
| 1 | 64,79 | |||
| 1 | 64,79 | |||
| 04.11.2025 | 12:46:50,333 | 231 | 64,81 | |
| 231 | 64,81 | |||
| 231 | 64,81 | |||
| 04.11.2025 | 12:46:49,496 | 200 | 64,73 | |
| 200 | 64,73 | |||
| 200 | 64,73 | |||
| 04.11.2025 | 12:44:39,870 | 50 | 64,77 | |
| 50 | 64,77 | |||
| 50 | 64,77 | |||
| 04.11.2025 | 12:43:50,397 | 40 | 64,79 | |
| 40 | 64,79 | |||
| 40 | 64,79 | |||
| 04.11.2025 | 12:43:18,754 | 155 | 64,78 | |
| 155 | 64,78 | |||
| 155 | 64,78 | |||
| 04.11.2025 | 12:41:10,522 | 200 | 64,79 | |
| 200 | 64,79 | |||
| 200 | 64,79 | |||
| 04.11.2025 | 12:40:40,460 | 50 | 64,80 | |
| 50 | 64,80 | |||
| 50 | 64,80 | |||
| 04.11.2025 | 12:38:23,010 | 150 | 64,74 | |
| 150 | 64,74 | |||
| 150 | 64,74 | |||
| 04.11.2025 | 12:37:36,676 | 50 | 64,73 | |
| 50 | 64,73 | |||
| 50 | 64,73 | |||
| 04.11.2025 | 12:34:48,690 | 20 | 64,72 | |
| 20 | 64,72 | |||
| 20 | 64,72 | |||
| 04.11.2025 | 12:34:09,228 | 2 | 64,83 | |
| 2 | 64,83 | |||
| 2 | 64,83 | |||
| 04.11.2025 | 12:33:51,137 | 30 | 64,78 | |
| 30 | 64,78 | |||
| 30 | 64,78 | |||
| 04.11.2025 | 12:32:59,650 | 210 | 64,83 | |
| 200 | 64,83 | |||
| 210 | 64,83 | |||
| 10 | 64,83 | |||
| 04.11.2025 | 12:32:28,707 | 300 | 64,81 | |
| 300 | 64,81 | |||
| 300 | 64,81 | |||
| 04.11.2025 | 12:30:36,057 | 50 | 64,80 | |
| 50 | 64,80 | |||
| 50 | 64,80 | |||
| 04.11.2025 | 12:28:49,136 | 5 | 64,65 | |
| 5 | 64,65 | |||
| 5 | 64,65 | |||
| 04.11.2025 | 12:28:31,678 | 1 | 64,61 | |
| 1 | 64,61 | |||
| 1 | 64,61 | |||
| 04.11.2025 | 12:28:04,206 | 50 | 64,62 | |
| 50 | 64,62 | |||
| 50 | 64,62 | |||
| 04.11.2025 | 12:25:09,168 | 130 | 64,68 | |
| 130 | 64,68 | |||
| 130 | 64,68 | |||
| 04.11.2025 | 12:25:03,158 | 3 | 64,68 | |
| 3 | 64,68 | |||
| 3 | 64,68 | |||
| 04.11.2025 | 12:24:59,923 | 100 | 64,73 | |
| 100 | 64,73 | |||
| 100 | 64,73 | |||
| 04.11.2025 | 12:24:56,388 | 75 | 64,67 | |
| 75 | 64,67 | |||
| 75 | 64,67 | |||
| 04.11.2025 | 12:24:53,396 | 1 | 64,74 | |
| 1 | 64,74 | |||
| 1 | 64,74 | |||
| 04.11.2025 | 12:23:40,574 | 6 | 64,69 | |
| 6 | 64,69 | |||
| 6 | 64,69 | |||
| 04.11.2025 | 12:23:22,797 | 50 | 64,68 | |
| 50 | 64,68 | |||
| 50 | 64,68 | |||
| 04.11.2025 | 12:22:53,302 | 135 | 64,68 | |
| 135 | 64,68 | |||
| 135 | 64,68 | |||
| 04.11.2025 | 12:22:43,822 | 10 | 64,69 | |
| 10 | 64,69 | |||
| 10 | 64,69 | |||
| 04.11.2025 | 12:22:09,309 | 1 | 64,77 | |
| 1 | 64,77 | |||
| 1 | 64,77 | |||
| 04.11.2025 | 12:20:21,261 | 2 300 | 64,70 | |
| 2 300 | 64,70 | |||
| 2 300 | 64,70 | |||
| 04.11.2025 | 12:20:12,345 | 200 | 64,73 | |
| 200 | 64,73 | |||
| 200 | 64,73 | |||
| 04.11.2025 | 12:17:32,238 | 25 | 64,66 | |
| 25 | 64,66 | |||
| 25 | 64,66 | |||
| 04.11.2025 | 12:14:36,000 | 30 | 64,62 | |
| 30 | 64,62 | |||
| 30 | 64,62 | |||
| 04.11.2025 | 12:14:35,735 | 270 | 64,62 | |
| 270 | 64,62 | |||
| 250 | 64,62 | |||
| 20 | 64,62 | |||
| 04.11.2025 | 12:14:23,986 | 300 | 64,62 | |
| 300 | 64,62 | |||
| 300 | 64,62 | |||
| 04.11.2025 | 12:10:35,391 | 100 | 64,57 | |
| 100 | 64,57 | |||
| 100 | 64,57 | |||
| 04.11.2025 | 12:09:55,465 | 31 | 64,57 | |
| 31 | 64,57 | |||
| 31 | 64,57 | |||
| 04.11.2025 | 12:09:12,896 | 10 | 64,61 | |
| 10 | 64,61 | |||
| 10 | 64,61 | |||
| 04.11.2025 | 12:03:57,614 | 5 | 64,62 | |
| 5 | 64,62 | |||
| 5 | 64,62 | |||
| 04.11.2025 | 12:02:54,627 | 55 | 64,60 | |
| 55 | 64,60 | |||
| 55 | 64,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,96 / Ask: 174,02
Umsatz: 63 404 TEUR -
Rheinmetall AG
Bid: 1 729,50
Ask: 1 730,50
Umsatz: 49 028 TEUR -
Palantir Technologies Inc.
Bid: 163,36 / Ask: 163,54
Umsatz: 36 312 TEUR -
Amazon.com Inc.
Bid: 217,45 / Ask: 217,65
Umsatz: 34 472 TEUR -
Tesla Inc.
Bid: 390,20 / Ask: 390,50
Umsatz: 33 484 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:38:57
Letzte Aktualisierung:
04.11.2025 @ 21:38:57