Nokia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
308
248
6,014
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 15:18:06,745 | 400 | 6,014 | |
| 400 | 6,014 | |||
| 400 | 6,014 | |||
| 04.11.2025 | 15:14:03,967 | 480 | 6,012 | |
| 480 | 6,012 | |||
| 480 | 6,012 | |||
| 04.11.2025 | 15:11:06,832 | 100 | 6,006 | |
| 100 | 6,006 | |||
| 100 | 6,006 | |||
| 04.11.2025 | 15:06:13,168 | 3 300 | 6,004 | |
| 3 300 | 6,004 | |||
| 3 300 | 6,004 | |||
| 04.11.2025 | 15:04:35,108 | 2 000 | 5,988 | |
| 1 834 | 5,988 | |||
| 2 000 | 5,988 | |||
| 166 | 5,988 | |||
| 04.11.2025 | 15:02:32,951 | 220 | 5,994 | |
| 220 | 5,994 | |||
| 220 | 5,994 | |||
| 04.11.2025 | 14:59:03,632 | 200 | 6,002 | |
| 200 | 6,002 | |||
| 200 | 6,002 | |||
| 04.11.2025 | 14:57:44,698 | 250 | 6,01 | |
| 250 | 6,01 | |||
| 250 | 6,01 | |||
| 04.11.2025 | 14:56:02,910 | 2 000 | 6,01 | |
| 2 000 | 6,01 | |||
| 2 000 | 6,01 | |||
| 04.11.2025 | 14:56:00,893 | 546 | 6,01 | |
| 546 | 6,01 | |||
| 546 | 6,01 | |||
| 04.11.2025 | 14:50:28,270 | 50 | 6,002 | |
| 50 | 6,002 | |||
| 50 | 6,002 | |||
| 04.11.2025 | 14:49:41,463 | 100 | 6,00 | |
| 100 | 6,00 | |||
| 100 | 6,00 | |||
| 04.11.2025 | 14:49:40,640 | 100 | 6,002 | |
| 100 | 6,002 | |||
| 100 | 6,002 | |||
| 04.11.2025 | 14:46:04,421 | 250 | 6,004 | |
| 250 | 6,004 | |||
| 250 | 6,004 | |||
| 04.11.2025 | 14:43:44,346 | 835 | 6,002 | |
| 688 | 6,002 | |||
| 147 | 6,002 | |||
| 835 | 6,002 | |||
| 04.11.2025 | 14:34:40,903 | 10 000 | 5,986 | |
| 10 000 | 5,986 | |||
| 10 000 | 5,986 | |||
| 04.11.2025 | 14:31:03,339 | 1 936 | 5,996 | |
| 1 936 | 5,996 | |||
| 1 936 | 5,996 | |||
| 04.11.2025 | 14:30:25,449 | 25 | 5,994 | |
| 25 | 5,994 | |||
| 25 | 5,994 | |||
| 04.11.2025 | 14:30:13,684 | 120 | 5,992 | |
| 120 | 5,992 | |||
| 120 | 5,992 | |||
| 04.11.2025 | 14:30:05,162 | 10 | 5,992 | |
| 10 | 5,992 | |||
| 10 | 5,992 | |||
| 04.11.2025 | 14:29:27,622 | 2 000 | 5,992 | |
| 2 000 | 5,992 | |||
| 2 000 | 5,992 | |||
| 04.11.2025 | 14:23:08,134 | 242 | 6,022 | |
| 242 | 6,022 | |||
| 242 | 6,022 | |||
| 04.11.2025 | 14:22:53,648 | 2 | 6,022 | |
| 2 | 6,022 | |||
| 2 | 6,022 | |||
| 04.11.2025 | 14:22:44,874 | 1 700 | 6,02 | |
| 1 700 | 6,02 | |||
| 1 700 | 6,02 | |||
| 04.11.2025 | 14:19:20,435 | 200 | 6,014 | |
| 200 | 6,014 | |||
| 200 | 6,014 | |||
| 04.11.2025 | 14:18:04,698 | 330 | 6,012 | |
| 330 | 6,012 | |||
| 330 | 6,012 | |||
| 04.11.2025 | 14:14:34,850 | 5 | 6,008 | |
| 5 | 6,008 | |||
| 5 | 6,008 | |||
| 04.11.2025 | 14:07:11,656 | 1 700 | 6,012 | |
| 1 700 | 6,012 | |||
| 1 700 | 6,012 | |||
| 04.11.2025 | 14:02:39,036 | 167 | 6,018 | |
| 167 | 6,018 | |||
| 167 | 6,018 | |||
| 04.11.2025 | 13:56:27,558 | 1 000 | 6,012 | |
| 1 000 | 6,012 | |||
| 1 000 | 6,012 | |||
| 04.11.2025 | 13:55:48,858 | 166 | 6,016 | |
| 166 | 6,016 | |||
| 166 | 6,016 | |||
| 04.11.2025 | 13:49:03,861 | 2 200 | 6,002 | |
| 2 200 | 6,002 | |||
| 2 200 | 6,002 | |||
| 04.11.2025 | 13:47:51,390 | 250 | 6,00 | |
| 250 | 6,00 | |||
| 250 | 6,00 | |||
| 04.11.2025 | 13:41:13,504 | 300 | 6,00 | |
| 300 | 6,00 | |||
| 300 | 6,00 | |||
| 04.11.2025 | 13:41:07,784 | 170 | 6,002 | |
| 170 | 6,002 | |||
| 170 | 6,002 | |||
| 04.11.2025 | 13:39:54,962 | 30 | 6,00 | |
| 30 | 6,00 | |||
| 30 | 6,00 | |||
| 04.11.2025 | 13:39:50,759 | 180 | 5,996 | |
| 180 | 5,996 | |||
| 180 | 5,996 | |||
| 04.11.2025 | 13:38:10,961 | 1 000 | 5,992 | |
| 1 000 | 5,992 | |||
| 1 000 | 5,992 | |||
| 04.11.2025 | 13:37:06,112 | 330 | 5,992 | |
| 330 | 5,992 | |||
| 330 | 5,992 | |||
| 04.11.2025 | 13:35:51,048 | 50 | 5,998 | |
| 50 | 5,998 | |||
| 50 | 5,998 | |||
| 04.11.2025 | 13:28:00,251 | 100 | 6,004 | |
| 100 | 6,004 | |||
| 100 | 6,004 | |||
| 04.11.2025 | 13:26:05,882 | 450 | 6,00 | |
| 450 | 6,00 | |||
| 450 | 6,00 | |||
| 04.11.2025 | 13:21:48,321 | 1 463 | 5,998 | |
| 1 463 | 5,998 | |||
| 1 463 | 5,998 | |||
| 04.11.2025 | 13:20:50,295 | 500 | 5,996 | |
| 500 | 5,996 | |||
| 500 | 5,996 | |||
| 04.11.2025 | 13:19:10,263 | 50 | 6,00 | |
| 50 | 6,00 | |||
| 50 | 6,00 | |||
| 04.11.2025 | 13:18:53,112 | 2 000 | 6,00 | |
| 2 000 | 6,00 | |||
| 2 000 | 6,00 | |||
| 04.11.2025 | 13:18:26,849 | 2 000 | 6,002 | |
| 2 000 | 6,002 | |||
| 2 000 | 6,002 | |||
| 04.11.2025 | 13:15:47,094 | 337 | 6,004 | |
| 337 | 6,004 | |||
| 337 | 6,004 | |||
| 04.11.2025 | 13:15:46,620 | 2 000 | 6,004 | |
| 2 000 | 6,004 | |||
| 2 000 | 6,004 | |||
| 04.11.2025 | 13:15:45,561 | 2 000 | 6,004 | |
| 2 000 | 6,004 | |||
| 2 000 | 6,004 | |||
| 04.11.2025 | 13:15:44,875 | 2 000 | 6,004 | |
| 2 000 | 6,004 | |||
| 2 000 | 6,004 | |||
| 04.11.2025 | 13:15:42,384 | 2 000 | 6,004 | |
| 2 000 | 6,004 | |||
| 2 000 | 6,004 | |||
| 04.11.2025 | 13:14:21,274 | 70 | 6,00 | |
| 70 | 6,00 | |||
| 70 | 6,00 | |||
| 04.11.2025 | 13:12:58,001 | 200 | 6,004 | |
| 200 | 6,004 | |||
| 200 | 6,004 | |||
| 04.11.2025 | 13:12:54,783 | 80 | 6,004 | |
| 80 | 6,004 | |||
| 80 | 6,004 | |||
| 04.11.2025 | 13:11:11,636 | 10 | 6,004 | |
| 10 | 6,004 | |||
| 10 | 6,004 | |||
| 04.11.2025 | 13:10:35,512 | 100 | 6,002 | |
| 100 | 6,002 | |||
| 100 | 6,002 | |||
| 04.11.2025 | 13:09:04,172 | 250 | 6,004 | |
| 250 | 6,004 | |||
| 250 | 6,004 | |||
| 04.11.2025 | 13:05:37,453 | 3 | 5,998 | |
| 3 | 5,998 | |||
| 3 | 5,998 | |||
| 04.11.2025 | 13:05:30,599 | 500 | 6,00 | |
| 500 | 6,00 | |||
| 500 | 6,00 | |||
| 04.11.2025 | 13:05:01,845 | 200 | 6,004 | |
| 200 | 6,004 | |||
| 200 | 6,004 | |||
| 04.11.2025 | 13:02:07,335 | 75 | 6,002 | |
| 75 | 6,002 | |||
| 75 | 6,002 | |||
| 04.11.2025 | 13:01:23,745 | 1 | 6,002 | |
| 1 | 6,002 | |||
| 1 | 6,002 | |||
| 04.11.2025 | 12:57:49,863 | 850 | 6,002 | |
| 850 | 6,002 | |||
| 850 | 6,002 | |||
| 04.11.2025 | 12:57:11,792 | 1 000 | 6,006 | |
| 1 000 | 6,006 | |||
| 1 000 | 6,006 | |||
| 04.11.2025 | 12:54:58,027 | 8 000 | 6,002 | |
| 8 000 | 6,002 | |||
| 8 000 | 6,002 | |||
| 04.11.2025 | 12:38:59,583 | 50 | 6,01 | |
| 50 | 6,01 | |||
| 50 | 6,01 | |||
| 04.11.2025 | 12:36:35,987 | 400 | 6,006 | |
| 400 | 6,006 | |||
| 400 | 6,006 | |||
| 04.11.2025 | 12:35:30,970 | 83 | 6,006 | |
| 83 | 6,006 | |||
| 83 | 6,006 | |||
| 04.11.2025 | 12:33:16,185 | 3 | 6,00 | |
| 3 | 6,00 | |||
| 3 | 6,00 | |||
| 04.11.2025 | 12:31:43,637 | 100 | 6,006 | |
| 100 | 6,006 | |||
| 100 | 6,006 | |||
| 04.11.2025 | 12:27:44,323 | 100 | 6,012 | |
| 100 | 6,012 | |||
| 100 | 6,012 | |||
| 04.11.2025 | 12:27:11,768 | 166 | 6,012 | |
| 166 | 6,012 | |||
| 166 | 6,012 | |||
| 04.11.2025 | 12:26:45,231 | 170 | 6,012 | |
| 170 | 6,012 | |||
| 170 | 6,012 | |||
| 04.11.2025 | 12:21:46,921 | 70 | 6,008 | |
| 70 | 6,008 | |||
| 70 | 6,008 | |||
| 04.11.2025 | 12:21:43,494 | 3 | 6,008 | |
| 3 | 6,008 | |||
| 3 | 6,008 | |||
| 04.11.2025 | 12:16:24,623 | 178 | 6,01 | |
| 178 | 6,01 | |||
| 178 | 6,01 | |||
| 04.11.2025 | 12:10:17,638 | 4 | 6,008 | |
| 4 | 6,008 | |||
| 4 | 6,008 | |||
| 04.11.2025 | 12:06:36,377 | 5 | 6,002 | |
| 5 | 6,002 | |||
| 5 | 6,002 | |||
| 04.11.2025 | 12:03:26,648 | 500 | 6,00 | |
| 500 | 6,00 | |||
| 500 | 6,00 | |||
| 04.11.2025 | 12:03:22,450 | 10 | 6,00 | |
| 10 | 6,00 | |||
| 10 | 6,00 | |||
| 04.11.2025 | 11:59:59,351 | 140 | 5,994 | |
| 140 | 5,994 | |||
| 140 | 5,994 | |||
| 04.11.2025 | 11:54:28,655 | 834 | 5,994 | |
| 834 | 5,994 | |||
| 834 | 5,994 | |||
| 04.11.2025 | 11:49:42,341 | 150 | 6,002 | |
| 150 | 6,002 | |||
| 150 | 6,002 | |||
| 04.11.2025 | 11:48:30,486 | 33 | 6,002 | |
| 33 | 6,002 | |||
| 33 | 6,002 | |||
| 04.11.2025 | 11:48:00,585 | 400 | 6,002 | |
| 400 | 6,002 | |||
| 400 | 6,002 | |||
| 04.11.2025 | 11:46:24,047 | 333 | 6,00 | |
| 333 | 6,00 | |||
| 333 | 6,00 | |||
| 04.11.2025 | 11:44:04,746 | 20 | 6,006 | |
| 20 | 6,006 | |||
| 20 | 6,006 | |||
| 04.11.2025 | 11:41:50,730 | 500 | 6,00 | |
| 500 | 6,00 | |||
| 500 | 6,00 | |||
| 04.11.2025 | 11:41:50,584 | 851 | 5,998 | |
| 851 | 5,998 | |||
| 851 | 5,998 | |||
| 04.11.2025 | 11:41:00,418 | 100 | 5,998 | |
| 100 | 5,998 | |||
| 100 | 5,998 | |||
| 04.11.2025 | 11:38:43,265 | 700 | 5,988 | |
| 700 | 5,988 | |||
| 700 | 5,988 | |||
| 04.11.2025 | 11:35:05,288 | 170 | 5,994 | |
| 170 | 5,994 | |||
| 170 | 5,994 | |||
| 04.11.2025 | 11:32:57,841 | 200 | 5,982 | |
| 200 | 5,982 | |||
| 200 | 5,982 | |||
| 04.11.2025 | 11:27:05,709 | 4 | 5,986 | |
| 4 | 5,986 | |||
| 4 | 5,986 | |||
| 04.11.2025 | 11:25:34,422 | 166 | 5,996 | |
| 166 | 5,996 | |||
| 166 | 5,996 | |||
| 04.11.2025 | 11:24:37,379 | 250 | 5,99 | |
| 250 | 5,99 | |||
| 250 | 5,99 | |||
| 04.11.2025 | 11:23:40,120 | 240 | 5,982 | |
| 240 | 5,982 | |||
| 240 | 5,982 | |||
| 04.11.2025 | 11:23:29,493 | 1 000 | 5,986 | |
| 1 000 | 5,986 | |||
| 1 000 | 5,986 | |||
| 04.11.2025 | 11:22:43,996 | 60 | 5,988 | |
| 60 | 5,988 | |||
| 60 | 5,988 | |||
| 04.11.2025 | 11:22:07,156 | 1 500 | 5,984 | |
| 1 500 | 5,984 | |||
| 1 500 | 5,984 | |||
| 04.11.2025 | 11:21:52,925 | 50 | 5,98 | |
| 50 | 5,98 | |||
| 50 | 5,98 | |||
| 04.11.2025 | 11:19:49,600 | 9 | 5,978 | |
| 9 | 5,978 | |||
| 9 | 5,978 | |||
| 04.11.2025 | 11:18:44,268 | 150 | 5,964 | |
| 150 | 5,964 | |||
| 150 | 5,964 | |||
| 04.11.2025 | 11:17:47,724 | 52 | 5,966 | |
| 52 | 5,966 | |||
| 52 | 5,966 | |||
| 04.11.2025 | 11:16:53,586 | 135 | 5,968 | |
| 135 | 5,968 | |||
| 135 | 5,968 | |||
| 04.11.2025 | 11:16:13,766 | 50 | 5,966 | |
| 50 | 5,966 | |||
| 50 | 5,966 | |||
| 04.11.2025 | 11:16:09,082 | 30 | 5,968 | |
| 30 | 5,968 | |||
| 30 | 5,968 | |||
| 04.11.2025 | 11:15:19,514 | 450 | 5,976 | |
| 450 | 5,976 | |||
| 450 | 5,976 | |||
| 04.11.2025 | 11:14:40,513 | 450 | 5,982 | |
| 450 | 5,982 | |||
| 450 | 5,982 | |||
| 04.11.2025 | 11:14:28,650 | 5 000 | 5,978 | |
| 5 000 | 5,978 | |||
| 5 000 | 5,978 | |||
| 04.11.2025 | 11:14:15,069 | 4 000 | 5,978 | |
| 4 000 | 5,978 | |||
| 4 000 | 5,978 | |||
| 04.11.2025 | 11:13:50,629 | 10 000 | 5,98 | |
| 10 000 | 5,98 | |||
| 10 000 | 5,98 | |||
| 04.11.2025 | 11:11:47,135 | 100 | 5,98 | |
| 100 | 5,98 | |||
| 100 | 5,98 | |||
| 04.11.2025 | 11:08:18,782 | 208 | 5,976 | |
| 208 | 5,976 | |||
| 208 | 5,976 | |||
| 04.11.2025 | 11:06:26,344 | 331 | 5,984 | |
| 331 | 5,984 | |||
| 331 | 5,984 | |||
| 04.11.2025 | 10:59:32,140 | 1 000 | 5,986 | |
| 1 000 | 5,986 | |||
| 1 000 | 5,986 | |||
| 04.11.2025 | 10:56:14,266 | 7 700 | 5,99 | |
| 150 | 5,99 | |||
| 7 700 | 5,99 | |||
| 2 000 | 5,99 | |||
| 5 550 | 5,99 | |||
| 04.11.2025 | 10:55:51,442 | 3 472 | 6,00 | |
| 35 | 6,00 | |||
| 55 | 6,00 | |||
| 1 920 | 6,00 | |||
| 3 472 | 6,00 | |||
| 553 | 6,00 | |||
| 330 | 6,00 | |||
| 579 | 6,00 | |||
| 04.11.2025 | 10:55:44,428 | 110 | 6,002 | |
| 110 | 6,002 | |||
| 110 | 6,002 | |||
| 04.11.2025 | 10:52:32,502 | 500 | 6,00 | |
| 420 | 6,00 | |||
| 500 | 6,00 | |||
| 80 | 6,00 | |||
| 04.11.2025 | 10:52:23,847 | 10 | 6,00 | |
| 10 | 6,00 | |||
| 10 | 6,00 | |||
| 04.11.2025 | 10:50:06,962 | 50 | 6,016 | |
| 50 | 6,016 | |||
| 50 | 6,016 | |||
| 04.11.2025 | 10:48:22,739 | 1 | 6,016 | |
| 1 | 6,016 | |||
| 1 | 6,016 | |||
| 04.11.2025 | 10:46:20,666 | 170 | 6,004 | |
| 170 | 6,004 | |||
| 170 | 6,004 | |||
| 04.11.2025 | 10:45:19,646 | 485 | 6,00 | |
| 485 | 6,00 | |||
| 125 | 6,00 | |||
| 175 | 6,00 | |||
| 25 | 6,00 | |||
| 160 | 6,00 | |||
| 04.11.2025 | 10:45:13,607 | 10 000 | 6,00 | |
| 400 | 6,00 | |||
| 180 | 6,00 | |||
| 2 000 | 6,00 | |||
| 120 | 6,00 | |||
| 2 085 | 6,00 | |||
| 250 | 6,00 | |||
| 10 000 | 6,00 | |||
| 3 000 | 6,00 | |||
| 100 | 6,00 | |||
| 500 | 6,00 | |||
| 200 | 6,00 | |||
| 15 | 6,00 | |||
| 100 | 6,00 | |||
| 1 000 | 6,00 | |||
| 50 | 6,00 | |||
| 04.11.2025 | 10:44:56,465 | 66 | 6,006 | |
| 66 | 6,006 | |||
| 66 | 6,006 | |||
| 04.11.2025 | 10:43:30,783 | 250 | 6,006 | |
| 250 | 6,006 | |||
| 250 | 6,006 | |||
| 04.11.2025 | 10:43:30,694 | 500 | 6,01 | |
| 500 | 6,01 | |||
| 350 | 6,01 | |||
| 150 | 6,01 | |||
| 04.11.2025 | 10:41:50,670 | 150 | 6,022 | |
| 150 | 6,022 | |||
| 150 | 6,022 | |||
| 04.11.2025 | 10:41:46,253 | 500 | 6,018 | |
| 500 | 6,018 | |||
| 500 | 6,018 | |||
| 04.11.2025 | 10:31:50,547 | 200 | 6,014 | |
| 200 | 6,014 | |||
| 200 | 6,014 | |||
| 04.11.2025 | 10:31:50,371 | 110 | 6,02 | |
| 110 | 6,02 | |||
| 110 | 6,02 | |||
| 04.11.2025 | 10:31:36,629 | 106 | 6,03 | |
| 106 | 6,03 | |||
| 106 | 6,03 | |||
| 04.11.2025 | 10:30:15,732 | 1 000 | 6,026 | |
| 1 000 | 6,026 | |||
| 1 000 | 6,026 | |||
| 04.11.2025 | 10:29:04,451 | 200 | 6,028 | |
| 200 | 6,028 | |||
| 200 | 6,028 | |||
| 04.11.2025 | 10:25:49,931 | 130 | 6,038 | |
| 130 | 6,038 | |||
| 130 | 6,038 | |||
| 04.11.2025 | 10:24:51,594 | 160 | 6,04 | |
| 160 | 6,04 | |||
| 160 | 6,04 | |||
| 04.11.2025 | 10:18:37,012 | 250 | 6,04 | |
| 250 | 6,04 | |||
| 250 | 6,04 | |||
| 04.11.2025 | 10:18:28,613 | 500 | 6,036 | |
| 500 | 6,036 | |||
| 500 | 6,036 | |||
| 04.11.2025 | 10:15:55,602 | 150 | 6,04 | |
| 150 | 6,04 | |||
| 150 | 6,04 | |||
| 04.11.2025 | 10:14:06,143 | 145 | 6,03 | |
| 145 | 6,03 | |||
| 145 | 6,03 | |||
| 04.11.2025 | 10:13:36,390 | 90 | 6,03 | |
| 90 | 6,03 | |||
| 90 | 6,03 | |||
| 04.11.2025 | 10:12:49,854 | 1 096 | 6,034 | |
| 1 096 | 6,034 | |||
| 1 096 | 6,034 | |||
| 04.11.2025 | 10:12:35,205 | 120 | 6,03 | |
| 120 | 6,03 | |||
| 120 | 6,03 | |||
| 04.11.2025 | 10:12:22,577 | 500 | 6,03 | |
| 500 | 6,03 | |||
| 300 | 6,03 | |||
| 200 | 6,03 | |||
| 04.11.2025 | 10:08:14,112 | 100 | 6,04 | |
| 100 | 6,04 | |||
| 100 | 6,04 | |||
| 04.11.2025 | 10:05:46,954 | 20 | 6,044 | |
| 20 | 6,044 | |||
| 20 | 6,044 | |||
| 04.11.2025 | 10:03:54,216 | 30 | 6,048 | |
| 30 | 6,048 | |||
| 30 | 6,048 | |||
| 04.11.2025 | 10:02:48,163 | 8 | 6,05 | |
| 8 | 6,05 | |||
| 8 | 6,05 | |||
| 04.11.2025 | 10:02:38,153 | 2 500 | 6,05 | |
| 2 500 | 6,05 | |||
| 2 500 | 6,05 | |||
| 04.11.2025 | 10:02:27,076 | 821 | 6,05 | |
| 821 | 6,05 | |||
| 821 | 6,05 | |||
| 04.11.2025 | 10:02:09,198 | 10 000 | 6,05 | |
| 10 000 | 6,05 | |||
| 10 000 | 6,05 | |||
| 04.11.2025 | 10:01:50,548 | 10 000 | 6,05 | |
| 10 000 | 6,05 | |||
| 10 000 | 6,05 | |||
| 04.11.2025 | 09:59:25,706 | 200 | 6,06 | |
| 200 | 6,06 | |||
| 200 | 6,06 | |||
| 04.11.2025 | 09:53:04,696 | 1 160 | 6,06 | |
| 1 160 | 6,06 | |||
| 1 160 | 6,06 | |||
| 04.11.2025 | 09:52:02,972 | 200 | 6,056 | |
| 200 | 6,056 | |||
| 200 | 6,056 | |||
| 04.11.2025 | 09:51:23,755 | 1 000 | 6,056 | |
| 1 000 | 6,056 | |||
| 1 000 | 6,056 | |||
| 04.11.2025 | 09:49:33,429 | 3 000 | 6,05 | |
| 3 000 | 6,05 | |||
| 3 000 | 6,05 | |||
| 04.11.2025 | 09:45:26,560 | 1 000 | 6,048 | |
| 1 000 | 6,048 | |||
| 1 000 | 6,048 | |||
| 04.11.2025 | 09:39:29,465 | 100 | 6,052 | |
| 100 | 6,052 | |||
| 100 | 6,052 | |||
| 04.11.2025 | 09:37:43,395 | 70 | 6,048 | |
| 70 | 6,048 | |||
| 70 | 6,048 | |||
| 04.11.2025 | 09:32:03,598 | 350 | 6,064 | |
| 350 | 6,064 | |||
| 350 | 6,064 | |||
| 04.11.2025 | 09:31:26,695 | 1 643 | 6,08 | |
| 1 643 | 6,08 | |||
| 1 643 | 6,08 | |||
| 04.11.2025 | 09:31:13,002 | 900 | 6,08 | |
| 900 | 6,08 | |||
| 900 | 6,08 | |||
| 04.11.2025 | 09:30:22,906 | 2 000 | 6,08 | |
| 2 000 | 6,08 | |||
| 2 000 | 6,08 | |||
| 04.11.2025 | 09:29:06,389 | 200 | 6,082 | |
| 200 | 6,082 | |||
| 200 | 6,082 | |||
| 04.11.2025 | 09:26:29,612 | 600 | 6,068 | |
| 600 | 6,068 | |||
| 600 | 6,068 | |||
| 04.11.2025 | 09:25:59,161 | 500 | 6,076 | |
| 500 | 6,076 | |||
| 500 | 6,076 | |||
| 04.11.2025 | 09:25:38,628 | 10 000 | 6,076 | |
| 10 000 | 6,076 | |||
| 10 000 | 6,076 | |||
| 04.11.2025 | 09:25:24,687 | 218 | 6,068 | |
| 218 | 6,068 | |||
| 218 | 6,068 | |||
| 04.11.2025 | 09:21:31,914 | 1 500 | 6,074 | |
| 1 500 | 6,074 | |||
| 1 500 | 6,074 | |||
| 04.11.2025 | 09:17:53,655 | 8 500 | 6,074 | |
| 8 500 | 6,074 | |||
| 8 500 | 6,074 | |||
| 04.11.2025 | 09:13:16,925 | 10 | 6,066 | |
| 10 | 6,066 | |||
| 10 | 6,066 | |||
| 04.11.2025 | 09:11:41,575 | 15 | 6,062 | |
| 15 | 6,062 | |||
| 15 | 6,062 | |||
| 04.11.2025 | 09:11:05,808 | 150 | 6,06 | |
| 150 | 6,06 | |||
| 150 | 6,06 | |||
| 04.11.2025 | 09:07:38,490 | 3 500 | 6,036 | |
| 3 500 | 6,036 | |||
| 3 500 | 6,036 | |||
| 04.11.2025 | 09:07:13,977 | 140 | 6,03 | |
| 140 | 6,03 | |||
| 140 | 6,03 | |||
| 04.11.2025 | 09:06:50,374 | 1 482 | 6,036 | |
| 1 482 | 6,036 | |||
| 1 482 | 6,036 | |||
| 04.11.2025 | 09:05:00,062 | 70 | 6,054 | |
| 70 | 6,054 | |||
| 70 | 6,054 | |||
| 04.11.2025 | 09:04:11,396 | 50 | 6,052 | |
| 50 | 6,052 | |||
| 50 | 6,052 | |||
| 04.11.2025 | 09:03:25,599 | 400 | 6,068 | |
| 400 | 6,068 | |||
| 400 | 6,068 | |||
| 04.11.2025 | 09:02:13,373 | 300 | 6,076 | |
| 300 | 6,076 | |||
| 300 | 6,076 | |||
| 04.11.2025 | 09:00:49,247 | 341 | 6,084 | |
| 341 | 6,084 | |||
| 341 | 6,084 | |||
| 04.11.2025 | 09:00:34,655 | 500 | 6,09 | |
| 266 | 6,09 | |||
| 500 | 6,09 | |||
| 34 | 6,09 | |||
| 200 | 6,09 | |||
| 04.11.2025 | 08:55:05,994 | 25 | 6,096 | |
| 25 | 6,096 | |||
| 25 | 6,096 | |||
| 04.11.2025 | 08:52:21,337 | 1 000 | 6,074 | |
| 1 000 | 6,074 | |||
| 1 000 | 6,074 | |||
| 04.11.2025 | 08:51:08,030 | 100 | 6,052 | |
| 100 | 6,052 | |||
| 100 | 6,052 | |||
| 04.11.2025 | 08:49:04,775 | 7 | 6,052 | |
| 7 | 6,052 | |||
| 7 | 6,052 | |||
| 04.11.2025 | 08:47:43,388 | 500 | 6,052 | |
| 500 | 6,052 | |||
| 500 | 6,052 | |||
| 04.11.2025 | 08:47:40,557 | 330 | 6,07 | |
| 330 | 6,07 | |||
| 330 | 6,07 | |||
| 04.11.2025 | 08:45:36,810 | 100 | 6,052 | |
| 100 | 6,052 | |||
| 100 | 6,052 | |||
| 04.11.2025 | 08:41:59,823 | 73 | 6,052 | |
| 73 | 6,052 | |||
| 73 | 6,052 | |||
| 04.11.2025 | 08:41:03,651 | 192 | 6,05 | |
| 192 | 6,05 | |||
| 192 | 6,05 | |||
| 04.11.2025 | 08:40:47,512 | 1 000 | 6,05 | |
| 1 000 | 6,05 | |||
| 1 000 | 6,05 | |||
| 04.11.2025 | 08:40:44,151 | 1 000 | 6,05 | |
| 1 000 | 6,05 | |||
| 1 000 | 6,05 | |||
| 04.11.2025 | 08:40:41,776 | 7 852 | 6,05 | |
| 2 825 | 6,05 | |||
| 7 852 | 6,05 | |||
| 4 027 | 6,05 | |||
| 1 000 | 6,05 | |||
| 04.11.2025 | 08:40:36,194 | 1 000 | 6,048 | |
| 1 000 | 6,048 | |||
| 1 000 | 6,048 | |||
| 04.11.2025 | 08:40:15,217 | 1 000 | 6,05 | |
| 1 000 | 6,05 | |||
| 1 000 | 6,05 | |||
| 04.11.2025 | 08:40:12,167 | 4 006 | 6,05 | |
| 1 000 | 6,05 | |||
| 4 006 | 6,05 | |||
| 3 006 | 6,05 | |||
| 04.11.2025 | 08:40:05,628 | 1 000 | 6,048 | |
| 1 000 | 6,048 | |||
| 1 000 | 6,048 | |||
| 04.11.2025 | 08:39:46,217 | 41 | 6,048 | |
| 41 | 6,048 | |||
| 41 | 6,048 | |||
| 04.11.2025 | 08:36:06,042 | 200 | 6,048 | |
| 200 | 6,048 | |||
| 200 | 6,048 | |||
| 04.11.2025 | 08:33:02,669 | 130 | 6,048 | |
| 130 | 6,048 | |||
| 130 | 6,048 | |||
| 04.11.2025 | 08:33:00,946 | 112 | 6,036 | |
| 112 | 6,036 | |||
| 112 | 6,036 | |||
| 04.11.2025 | 08:33:00,816 | 2 270 | 6,048 | |
| 100 | 6,048 | |||
| 2 270 | 6,048 | |||
| 2 000 | 6,048 | |||
| 170 | 6,048 | |||
| 04.11.2025 | 08:32:53,311 | 1 000 | 6,052 | |
| 1 000 | 6,052 | |||
| 1 000 | 6,052 | |||
| 04.11.2025 | 08:32:38,019 | 1 | 6,068 | |
| 1 | 6,068 | |||
| 1 | 6,068 | |||
| 04.11.2025 | 08:32:35,848 | 82 | 6,068 | |
| 82 | 6,068 | |||
| 82 | 6,068 | |||
| 04.11.2025 | 08:26:02,661 | 750 | 6,052 | |
| 750 | 6,052 | |||
| 750 | 6,052 | |||
| 04.11.2025 | 08:24:36,992 | 100 | 6,052 | |
| 100 | 6,052 | |||
| 100 | 6,052 | |||
| 04.11.2025 | 08:23:49,234 | 1 000 | 6,06 | |
| 1 000 | 6,06 | |||
| 1 000 | 6,06 | |||
| 04.11.2025 | 08:23:49,003 | 1 000 | 6,06 | |
| 1 000 | 6,06 | |||
| 1 000 | 6,06 | |||
| 04.11.2025 | 08:23:48,724 | 1 000 | 6,06 | |
| 1 000 | 6,06 | |||
| 1 000 | 6,06 | |||
| 04.11.2025 | 08:23:42,467 | 1 000 | 6,062 | |
| 1 000 | 6,062 | |||
| 1 000 | 6,062 | |||
| 04.11.2025 | 08:23:38,979 | 1 000 | 6,062 | |
| 1 000 | 6,062 | |||
| 1 000 | 6,062 | |||
| 04.11.2025 | 08:22:51,716 | 1 000 | 6,062 | |
| 1 000 | 6,062 | |||
| 1 000 | 6,062 | |||
| 04.11.2025 | 08:14:07,713 | 500 | 6,084 | |
| 500 | 6,084 | |||
| 500 | 6,084 | |||
| 04.11.2025 | 08:12:50,802 | 800 | 6,09 | |
| 800 | 6,09 | |||
| 800 | 6,09 | |||
| 04.11.2025 | 08:11:33,164 | 164 | 6,09 | |
| 164 | 6,09 | |||
| 164 | 6,09 | |||
| 04.11.2025 | 08:06:01,533 | 500 | 6,062 | |
| 500 | 6,062 | |||
| 500 | 6,062 | |||
| 04.11.2025 | 08:02:52,445 | 10 | 6,10 | |
| 10 | 6,10 | |||
| 10 | 6,10 | |||
| 04.11.2025 | 08:02:12,751 | 50 | 6,102 | |
| 50 | 6,102 | |||
| 50 | 6,102 | |||
| 04.11.2025 | 08:01:55,251 | 500 | 6,07 | |
| 500 | 6,07 | |||
| 500 | 6,07 | |||
| 04.11.2025 | 08:01:53,219 | 1 000 | 6,07 | |
| 1 000 | 6,07 | |||
| 1 000 | 6,07 | |||
| 04.11.2025 | 08:01:37,731 | 1 000 | 6,074 | |
| 1 000 | 6,074 | |||
| 1 000 | 6,074 | |||
| 04.11.2025 | 08:01:18,139 | 29 | 6,098 | |
| 29 | 6,098 | |||
| 29 | 6,098 | |||
| 04.11.2025 | 08:00:07,833 | 142 | 6,106 | |
| 142 | 6,106 | |||
| 142 | 6,106 | |||
| 04.11.2025 | 07:54:19,074 | 500 | 6,066 | |
| 500 | 6,066 | |||
| 500 | 6,066 | |||
| 04.11.2025 | 07:52:38,736 | 200 | 6,068 | |
| 200 | 6,068 | |||
| 200 | 6,068 | |||
| 04.11.2025 | 07:50:06,213 | 15 | 6,108 | |
| 15 | 6,108 | |||
| 15 | 6,108 | |||
| 04.11.2025 | 07:45:44,822 | 1 500 | 6,106 | |
| 1 500 | 6,106 | |||
| 1 500 | 6,106 | |||
| 04.11.2025 | 07:39:41,163 | 1 000 | 6,08 | |
| 1 000 | 6,08 | |||
| 1 000 | 6,08 | |||
| 04.11.2025 | 07:39:33,612 | 1 000 | 6,082 | |
| 1 000 | 6,082 | |||
| 1 000 | 6,082 | |||
| 04.11.2025 | 07:38:49,077 | 1 000 | 6,08 | |
| 1 000 | 6,08 | |||
| 1 000 | 6,08 | |||
| 04.11.2025 | 07:38:48,685 | 1 000 | 6,08 | |
| 200 | 6,08 | |||
| 1 000 | 6,08 | |||
| 800 | 6,08 | |||
| 04.11.2025 | 07:38:39,866 | 5 000 | 6,09 | |
| 805 | 6,09 | |||
| 3 310 | 6,09 | |||
| 5 000 | 6,09 | |||
| 100 | 6,09 | |||
| 235 | 6,09 | |||
| 300 | 6,09 | |||
| 250 | 6,09 | |||
| 04.11.2025 | 07:38:35,824 | 1 000 | 6,102 | |
| 1 000 | 6,102 | |||
| 1 000 | 6,102 | |||
| 04.11.2025 | 07:38:30,617 | 2 000 | 6,10 | |
| 2 000 | 6,10 | |||
| 1 000 | 6,10 | |||
| 1 000 | 6,10 | |||
| 04.11.2025 | 07:38:24,273 | 1 000 | 6,104 | |
| 1 000 | 6,104 | |||
| 1 000 | 6,104 | |||
| 04.11.2025 | 07:37:48,665 | 130 | 6,136 | |
| 130 | 6,136 | |||
| 130 | 6,136 | |||
| 04.11.2025 | 07:35:15,492 | 1 000 | 6,14 | |
| 1 000 | 6,14 | |||
| 1 000 | 6,14 | |||
| 04.11.2025 | 07:33:02,073 | 1 000 | 6,10 | |
| 300 | 6,10 | |||
| 10 | 6,10 | |||
| 1 000 | 6,10 | |||
| 690 | 6,10 | |||
| 04.11.2025 | 07:32:55,381 | 1 750 | 6,11 | |
| 1 750 | 6,11 | |||
| 1 750 | 6,11 | |||
| 04.11.2025 | 07:31:49,319 | 1 000 | 6,12 | |
| 1 000 | 6,12 | |||
| 1 000 | 6,12 | |||
| 04.11.2025 | 07:31:13,072 | 940 | 6,12 | |
| 400 | 6,12 | |||
| 940 | 6,12 | |||
| 540 | 6,12 | |||
| 04.11.2025 | 07:30:11,597 | 4 610 | 6,122 | |
| 1 000 | 6,122 | |||
| 100 | 6,122 | |||
| 10 | 6,122 | |||
| 1 500 | 6,122 | |||
| 370 | 6,122 | |||
| 80 | 6,122 | |||
| 50 | 6,122 | |||
| 500 | 6,122 | |||
| 4 460 | 6,122 | |||
| 150 | 6,122 | |||
| 1 000 | 6,122 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 724,00
Ask: 1 725,00
Umsatz: 38 061 TEUR -
Nvidia Corp.
Bid: 176,44 / Ask: 176,50
Umsatz: 36 380 TEUR -
Palantir Technologies Inc.
Bid: 165,88 / Ask: 166,00
Umsatz: 23 402 TEUR -
Amazon.com Inc.
Bid: 216,95 / Ask: 217,05
Umsatz: 20 872 TEUR -
Deutsche Telekom AG
Bid: 26,43 / Ask: 26,44
Umsatz: 20 064 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 15:22:09
Letzte Aktualisierung:
04.11.2025 @ 15:22:09