Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
384
365
127,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2025 | 21:53:43,865 | 2 | 127,16 | |
| 2 | 127,16 | |||
| 2 | 127,16 | |||
| 17.06.2025 | 21:41:33,721 | 4 | 127,10 | |
| 4 | 127,10 | |||
| 4 | 127,10 | |||
| 17.06.2025 | 21:31:14,009 | 25 | 127,30 | |
| 25 | 127,30 | |||
| 25 | 127,30 | |||
| 17.06.2025 | 21:31:09,059 | 20 | 127,30 | |
| 20 | 127,30 | |||
| 20 | 127,30 | |||
| 17.06.2025 | 21:30:31,859 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 17.06.2025 | 21:28:11,916 | 6 | 127,24 | |
| 6 | 127,24 | |||
| 6 | 127,24 | |||
| 17.06.2025 | 21:25:16,938 | 6 | 127,38 | |
| 6 | 127,38 | |||
| 6 | 127,38 | |||
| 17.06.2025 | 21:25:10,615 | 100 | 127,38 | |
| 100 | 127,38 | |||
| 100 | 127,38 | |||
| 17.06.2025 | 21:21:52,997 | 6 | 127,36 | |
| 6 | 127,36 | |||
| 6 | 127,36 | |||
| 17.06.2025 | 21:21:00,251 | 3 | 127,26 | |
| 3 | 127,26 | |||
| 3 | 127,26 | |||
| 17.06.2025 | 21:16:59,042 | 25 | 127,34 | |
| 25 | 127,34 | |||
| 25 | 127,34 | |||
| 17.06.2025 | 21:13:41,385 | 38 | 127,22 | |
| 38 | 127,22 | |||
| 38 | 127,22 | |||
| 17.06.2025 | 21:12:45,522 | 13 | 127,26 | |
| 13 | 127,26 | |||
| 13 | 127,26 | |||
| 17.06.2025 | 21:12:44,880 | 16 | 127,36 | |
| 16 | 127,36 | |||
| 16 | 127,36 | |||
| 17.06.2025 | 21:11:36,701 | 25 | 127,32 | |
| 25 | 127,32 | |||
| 25 | 127,32 | |||
| 17.06.2025 | 21:04:57,298 | 70 | 127,24 | |
| 70 | 127,24 | |||
| 70 | 127,24 | |||
| 17.06.2025 | 20:46:46,962 | 30 | 127,14 | |
| 30 | 127,14 | |||
| 30 | 127,14 | |||
| 17.06.2025 | 20:44:18,312 | 30 | 127,10 | |
| 30 | 127,10 | |||
| 30 | 127,10 | |||
| 17.06.2025 | 20:34:37,558 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 17.06.2025 | 20:31:17,316 | 2 | 127,16 | |
| 2 | 127,16 | |||
| 2 | 127,16 | |||
| 17.06.2025 | 20:31:05,210 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 17.06.2025 | 20:29:09,575 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 17.06.2025 | 20:29:00,847 | 120 | 127,08 | |
| 120 | 127,08 | |||
| 120 | 127,08 | |||
| 17.06.2025 | 20:28:13,580 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 17.06.2025 | 20:25:21,795 | 250 | 127,06 | |
| 250 | 127,06 | |||
| 250 | 127,06 | |||
| 17.06.2025 | 20:25:07,592 | 300 | 127,04 | |
| 300 | 127,04 | |||
| 300 | 127,04 | |||
| 17.06.2025 | 20:25:01,694 | 50 | 127,04 | |
| 50 | 127,04 | |||
| 50 | 127,04 | |||
| 17.06.2025 | 20:22:02,848 | 3 | 126,98 | |
| 3 | 126,98 | |||
| 3 | 126,98 | |||
| 17.06.2025 | 20:10:14,464 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 17.06.2025 | 20:08:11,326 | 9 | 127,10 | |
| 9 | 127,10 | |||
| 9 | 127,10 | |||
| 17.06.2025 | 20:04:16,471 | 2 | 127,04 | |
| 2 | 127,04 | |||
| 2 | 127,04 | |||
| 17.06.2025 | 19:59:52,910 | 34 | 127,08 | |
| 34 | 127,08 | |||
| 34 | 127,08 | |||
| 17.06.2025 | 19:58:54,093 | 9 | 127,22 | |
| 9 | 127,22 | |||
| 9 | 127,22 | |||
| 17.06.2025 | 19:57:53,961 | 9 | 127,28 | |
| 9 | 127,28 | |||
| 9 | 127,28 | |||
| 17.06.2025 | 19:57:46,764 | 40 | 127,28 | |
| 40 | 127,28 | |||
| 40 | 127,28 | |||
| 17.06.2025 | 19:57:08,136 | 20 | 127,20 | |
| 20 | 127,20 | |||
| 20 | 127,20 | |||
| 17.06.2025 | 19:56:44,039 | 4 | 127,28 | |
| 4 | 127,28 | |||
| 4 | 127,28 | |||
| 17.06.2025 | 19:53:15,768 | 25 | 127,10 | |
| 25 | 127,10 | |||
| 25 | 127,10 | |||
| 17.06.2025 | 19:49:22,059 | 79 | 127,18 | |
| 79 | 127,18 | |||
| 79 | 127,18 | |||
| 17.06.2025 | 19:48:51,272 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 17.06.2025 | 19:48:15,760 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 17.06.2025 | 19:47:12,769 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 17.06.2025 | 19:39:14,864 | 5 | 127,32 | |
| 5 | 127,32 | |||
| 5 | 127,32 | |||
| 17.06.2025 | 19:37:50,423 | 25 | 127,28 | |
| 25 | 127,28 | |||
| 25 | 127,28 | |||
| 17.06.2025 | 19:35:56,625 | 500 | 127,34 | |
| 500 | 127,34 | |||
| 500 | 127,34 | |||
| 17.06.2025 | 19:29:51,202 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 17.06.2025 | 19:22:38,896 | 3 | 127,40 | |
| 3 | 127,40 | |||
| 3 | 127,40 | |||
| 17.06.2025 | 19:21:01,151 | 25 | 127,42 | |
| 25 | 127,42 | |||
| 25 | 127,42 | |||
| 17.06.2025 | 19:21:01,108 | 25 | 127,44 | |
| 25 | 127,44 | |||
| 25 | 127,44 | |||
| 17.06.2025 | 19:19:34,107 | 55 | 127,60 | |
| 55 | 127,60 | |||
| 55 | 127,60 | |||
| 17.06.2025 | 19:16:26,823 | 10 | 127,50 | |
| 10 | 127,50 | |||
| 10 | 127,50 | |||
| 17.06.2025 | 19:16:19,077 | 1 | 127,56 | |
| 1 | 127,56 | |||
| 1 | 127,56 | |||
| 17.06.2025 | 19:15:21,819 | 2 | 127,48 | |
| 2 | 127,48 | |||
| 2 | 127,48 | |||
| 17.06.2025 | 19:11:39,088 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 17.06.2025 | 19:09:24,940 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 17.06.2025 | 19:07:46,751 | 4 | 127,32 | |
| 4 | 127,32 | |||
| 4 | 127,32 | |||
| 17.06.2025 | 19:01:55,869 | 5 | 127,34 | |
| 5 | 127,34 | |||
| 5 | 127,34 | |||
| 17.06.2025 | 18:57:43,332 | 82 | 127,52 | |
| 82 | 127,52 | |||
| 82 | 127,52 | |||
| 17.06.2025 | 18:57:09,362 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 17.06.2025 | 18:54:42,883 | 65 | 127,48 | |
| 65 | 127,48 | |||
| 65 | 127,48 | |||
| 17.06.2025 | 18:50:10,933 | 12 | 127,50 | |
| 12 | 127,50 | |||
| 12 | 127,50 | |||
| 17.06.2025 | 18:49:09,445 | 3 | 127,60 | |
| 3 | 127,60 | |||
| 3 | 127,60 | |||
| 17.06.2025 | 18:45:18,389 | 9 | 127,40 | |
| 9 | 127,40 | |||
| 9 | 127,40 | |||
| 17.06.2025 | 18:40:37,110 | 2 | 127,58 | |
| 2 | 127,58 | |||
| 2 | 127,58 | |||
| 17.06.2025 | 18:39:52,986 | 2 | 127,58 | |
| 2 | 127,58 | |||
| 2 | 127,58 | |||
| 17.06.2025 | 18:38:29,260 | 11 | 127,50 | |
| 11 | 127,50 | |||
| 11 | 127,50 | |||
| 17.06.2025 | 18:28:33,736 | 200 | 127,54 | |
| 200 | 127,54 | |||
| 200 | 127,54 | |||
| 17.06.2025 | 18:24:41,212 | 1 | 127,50 | |
| 1 | 127,50 | |||
| 1 | 127,50 | |||
| 17.06.2025 | 18:18:59,426 | 3 | 127,36 | |
| 3 | 127,36 | |||
| 3 | 127,36 | |||
| 17.06.2025 | 18:14:07,204 | 9 | 127,30 | |
| 9 | 127,30 | |||
| 9 | 127,30 | |||
| 17.06.2025 | 18:13:07,620 | 3 | 127,34 | |
| 3 | 127,34 | |||
| 3 | 127,34 | |||
| 17.06.2025 | 18:07:43,024 | 373 | 127,34 | |
| 373 | 127,34 | |||
| 373 | 127,34 | |||
| 17.06.2025 | 18:04:25,962 | 1 | 127,44 | |
| 1 | 127,44 | |||
| 1 | 127,44 | |||
| 17.06.2025 | 18:03:54,854 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 17.06.2025 | 18:03:03,737 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 17.06.2025 | 18:01:46,716 | 9 | 127,40 | |
| 9 | 127,40 | |||
| 9 | 127,40 | |||
| 17.06.2025 | 17:58:26,769 | 75 | 127,36 | |
| 75 | 127,36 | |||
| 75 | 127,36 | |||
| 17.06.2025 | 17:51:26,994 | 8 | 127,28 | |
| 8 | 127,28 | |||
| 8 | 127,28 | |||
| 17.06.2025 | 17:51:15,300 | 80 | 127,36 | |
| 80 | 127,36 | |||
| 80 | 127,36 | |||
| 17.06.2025 | 17:49:00,048 | 15 | 127,20 | |
| 15 | 127,20 | |||
| 15 | 127,20 | |||
| 17.06.2025 | 17:47:37,094 | 7 | 127,40 | |
| 7 | 127,40 | |||
| 7 | 127,40 | |||
| 17.06.2025 | 17:45:43,016 | 3 | 127,30 | |
| 3 | 127,30 | |||
| 3 | 127,30 | |||
| 17.06.2025 | 17:42:53,069 | 250 | 127,32 | |
| 250 | 127,32 | |||
| 250 | 127,32 | |||
| 17.06.2025 | 17:39:25,123 | 8 | 127,40 | |
| 8 | 127,40 | |||
| 8 | 127,40 | |||
| 17.06.2025 | 17:35:56,137 | 3 | 127,24 | |
| 3 | 127,24 | |||
| 3 | 127,24 | |||
| 17.06.2025 | 17:35:47,284 | 48 | 127,32 | |
| 48 | 127,32 | |||
| 48 | 127,32 | |||
| 17.06.2025 | 17:34:39,728 | 3 | 127,30 | |
| 3 | 127,30 | |||
| 3 | 127,30 | |||
| 17.06.2025 | 17:32:14,457 | 15 | 127,40 | |
| 15 | 127,40 | |||
| 15 | 127,40 | |||
| 17.06.2025 | 17:31:29,663 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 17.06.2025 | 17:31:06,885 | 2 | 127,32 | |
| 2 | 127,32 | |||
| 2 | 127,32 | |||
| 17.06.2025 | 17:30:38,539 | 4 | 127,38 | |
| 4 | 127,38 | |||
| 4 | 127,38 | |||
| 17.06.2025 | 17:29:53,858 | 40 | 127,38 | |
| 40 | 127,38 | |||
| 40 | 127,38 | |||
| 17.06.2025 | 17:28:48,053 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 17.06.2025 | 17:22:33,394 | 8 | 127,42 | |
| 8 | 127,42 | |||
| 8 | 127,42 | |||
| 17.06.2025 | 17:15:57,112 | 235 | 127,46 | |
| 235 | 127,46 | |||
| 235 | 127,46 | |||
| 17.06.2025 | 17:12:46,248 | 25 | 127,46 | |
| 25 | 127,46 | |||
| 25 | 127,46 | |||
| 17.06.2025 | 17:12:42,113 | 4 | 127,48 | |
| 4 | 127,48 | |||
| 4 | 127,48 | |||
| 17.06.2025 | 17:11:51,867 | 15 | 127,46 | |
| 15 | 127,46 | |||
| 15 | 127,46 | |||
| 17.06.2025 | 17:08:48,784 | 25 | 127,42 | |
| 25 | 127,42 | |||
| 25 | 127,42 | |||
| 17.06.2025 | 17:06:24,122 | 10 | 127,40 | |
| 10 | 127,40 | |||
| 10 | 127,40 | |||
| 17.06.2025 | 16:58:52,126 | 8 | 127,34 | |
| 8 | 127,34 | |||
| 8 | 127,34 | |||
| 17.06.2025 | 16:57:19,298 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 17.06.2025 | 16:50:51,403 | 1 | 127,46 | |
| 1 | 127,46 | |||
| 1 | 127,46 | |||
| 17.06.2025 | 16:49:38,734 | 4 | 127,46 | |
| 4 | 127,46 | |||
| 4 | 127,46 | |||
| 17.06.2025 | 16:46:13,359 | 1 | 127,50 | |
| 1 | 127,50 | |||
| 1 | 127,50 | |||
| 17.06.2025 | 16:45:42,968 | 148 | 127,50 | |
| 148 | 127,50 | |||
| 148 | 127,50 | |||
| 17.06.2025 | 16:38:51,797 | 1 | 127,56 | |
| 1 | 127,56 | |||
| 1 | 127,56 | |||
| 17.06.2025 | 16:33:37,689 | 16 | 127,46 | |
| 16 | 127,46 | |||
| 16 | 127,46 | |||
| 17.06.2025 | 16:30:46,204 | 10 | 127,44 | |
| 10 | 127,44 | |||
| 10 | 127,44 | |||
| 17.06.2025 | 16:30:37,835 | 1 | 127,44 | |
| 1 | 127,44 | |||
| 1 | 127,44 | |||
| 17.06.2025 | 16:29:55,418 | 16 | 127,38 | |
| 16 | 127,38 | |||
| 16 | 127,38 | |||
| 17.06.2025 | 16:28:42,952 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 17.06.2025 | 16:27:58,200 | 44 | 127,36 | |
| 44 | 127,36 | |||
| 44 | 127,36 | |||
| 17.06.2025 | 16:27:05,183 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 17.06.2025 | 16:26:37,595 | 100 | 127,34 | |
| 100 | 127,34 | |||
| 100 | 127,34 | |||
| 17.06.2025 | 16:26:24,841 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 17.06.2025 | 16:26:23,795 | 114 | 127,32 | |
| 114 | 127,32 | |||
| 114 | 127,32 | |||
| 17.06.2025 | 16:25:27,302 | 30 | 127,30 | |
| 30 | 127,30 | |||
| 30 | 127,30 | |||
| 17.06.2025 | 16:23:11,243 | 64 | 127,34 | |
| 64 | 127,34 | |||
| 64 | 127,34 | |||
| 17.06.2025 | 16:22:48,903 | 26 | 127,32 | |
| 26 | 127,32 | |||
| 26 | 127,32 | |||
| 17.06.2025 | 16:20:06,669 | 10 | 127,28 | |
| 10 | 127,28 | |||
| 10 | 127,28 | |||
| 17.06.2025 | 16:20:06,505 | 26 | 127,30 | |
| 26 | 127,30 | |||
| 26 | 127,30 | |||
| 17.06.2025 | 16:07:58,850 | 100 | 127,16 | |
| 100 | 127,16 | |||
| 100 | 127,16 | |||
| 17.06.2025 | 16:04:16,606 | 8 | 127,10 | |
| 8 | 127,10 | |||
| 8 | 127,10 | |||
| 17.06.2025 | 16:02:15,091 | 18 | 127,08 | |
| 18 | 127,08 | |||
| 18 | 127,08 | |||
| 17.06.2025 | 16:01:54,520 | 60 | 127,08 | |
| 60 | 127,08 | |||
| 60 | 127,08 | |||
| 17.06.2025 | 16:00:39,741 | 116 | 127,18 | |
| 116 | 127,18 | |||
| 116 | 127,18 | |||
| 17.06.2025 | 16:00:02,638 | 9 | 127,18 | |
| 9 | 127,18 | |||
| 9 | 127,18 | |||
| 17.06.2025 | 15:57:27,465 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 17.06.2025 | 15:46:52,603 | 150 | 127,00 | |
| 150 | 127,00 | |||
| 150 | 127,00 | |||
| 17.06.2025 | 15:44:47,567 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 17.06.2025 | 15:38:51,087 | 20 | 127,04 | |
| 20 | 127,04 | |||
| 20 | 127,04 | |||
| 17.06.2025 | 15:36:09,095 | 5 | 126,98 | |
| 5 | 126,98 | |||
| 5 | 126,98 | |||
| 17.06.2025 | 15:35:44,993 | 49 | 127,04 | |
| 49 | 127,04 | |||
| 49 | 127,04 | |||
| 17.06.2025 | 15:35:23,397 | 3 | 127,04 | |
| 3 | 127,04 | |||
| 3 | 127,04 | |||
| 17.06.2025 | 15:34:43,696 | 150 | 127,08 | |
| 150 | 127,08 | |||
| 150 | 127,08 | |||
| 17.06.2025 | 15:21:13,619 | 2 | 126,90 | |
| 2 | 126,90 | |||
| 2 | 126,90 | |||
| 17.06.2025 | 15:20:40,340 | 130 | 126,86 | |
| 130 | 126,86 | |||
| 130 | 126,86 | |||
| 17.06.2025 | 15:18:19,745 | 49 | 126,88 | |
| 49 | 126,88 | |||
| 49 | 126,88 | |||
| 17.06.2025 | 15:06:07,007 | 11 | 126,96 | |
| 11 | 126,96 | |||
| 11 | 126,96 | |||
| 17.06.2025 | 15:01:21,869 | 2 | 127,04 | |
| 2 | 127,04 | |||
| 2 | 127,04 | |||
| 17.06.2025 | 15:00:05,213 | 3 | 127,06 | |
| 3 | 127,06 | |||
| 3 | 127,06 | |||
| 17.06.2025 | 14:55:14,613 | 3 | 127,04 | |
| 3 | 127,04 | |||
| 3 | 127,04 | |||
| 17.06.2025 | 14:54:31,313 | 552 | 127,00 | |
| 552 | 127,00 | |||
| 552 | 127,00 | |||
| 17.06.2025 | 14:52:28,623 | 2 | 127,02 | |
| 2 | 127,02 | |||
| 2 | 127,02 | |||
| 17.06.2025 | 14:51:06,036 | 3 | 127,00 | |
| 3 | 127,00 | |||
| 3 | 127,00 | |||
| 17.06.2025 | 14:50:46,404 | 2 | 127,04 | |
| 2 | 127,04 | |||
| 2 | 127,04 | |||
| 17.06.2025 | 14:50:02,920 | 80 | 127,00 | |
| 80 | 127,00 | |||
| 80 | 127,00 | |||
| 17.06.2025 | 14:49:59,052 | 20 | 127,00 | |
| 20 | 127,00 | |||
| 20 | 127,00 | |||
| 17.06.2025 | 14:45:36,620 | 3 | 127,06 | |
| 3 | 127,06 | |||
| 3 | 127,06 | |||
| 17.06.2025 | 14:45:09,060 | 10 | 127,10 | |
| 10 | 127,10 | |||
| 10 | 127,10 | |||
| 17.06.2025 | 14:44:11,664 | 43 | 127,04 | |
| 43 | 127,04 | |||
| 43 | 127,04 | |||
| 17.06.2025 | 14:44:08,569 | 8 | 127,08 | |
| 8 | 127,08 | |||
| 8 | 127,08 | |||
| 17.06.2025 | 14:43:39,409 | 8 | 127,10 | |
| 8 | 127,10 | |||
| 8 | 127,10 | |||
| 17.06.2025 | 14:42:22,914 | 5 | 127,18 | |
| 5 | 127,18 | |||
| 5 | 127,18 | |||
| 17.06.2025 | 14:41:50,891 | 23 | 127,12 | |
| 23 | 127,12 | |||
| 23 | 127,12 | |||
| 17.06.2025 | 14:41:31,676 | 15 | 127,16 | |
| 15 | 127,16 | |||
| 15 | 127,16 | |||
| 17.06.2025 | 14:41:17,134 | 17 | 127,12 | |
| 17 | 127,12 | |||
| 17 | 127,12 | |||
| 17.06.2025 | 14:36:10,358 | 57 | 126,96 | |
| 57 | 126,96 | |||
| 57 | 126,96 | |||
| 17.06.2025 | 14:34:11,943 | 373 | 126,96 | |
| 373 | 126,96 | |||
| 373 | 126,96 | |||
| 17.06.2025 | 14:31:16,592 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 17.06.2025 | 14:25:48,622 | 10 | 127,04 | |
| 10 | 127,04 | |||
| 10 | 127,04 | |||
| 17.06.2025 | 14:22:50,323 | 4 | 127,02 | |
| 4 | 127,02 | |||
| 4 | 127,02 | |||
| 17.06.2025 | 14:21:44,450 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 17.06.2025 | 14:20:12,156 | 2 | 127,02 | |
| 2 | 127,02 | |||
| 2 | 127,02 | |||
| 17.06.2025 | 14:20:03,063 | 22 | 126,98 | |
| 22 | 126,98 | |||
| 22 | 126,98 | |||
| 17.06.2025 | 14:16:45,482 | 19 | 127,06 | |
| 19 | 127,06 | |||
| 19 | 127,06 | |||
| 17.06.2025 | 14:13:52,095 | 2 | 127,04 | |
| 2 | 127,04 | |||
| 2 | 127,04 | |||
| 17.06.2025 | 14:12:01,429 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 17.06.2025 | 14:07:54,486 | 2 500 | 127,10 | |
| 2 500 | 127,10 | |||
| 2 500 | 127,10 | |||
| 17.06.2025 | 13:59:10,952 | 10 | 127,12 | |
| 10 | 127,12 | |||
| 10 | 127,12 | |||
| 17.06.2025 | 13:51:25,550 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 17.06.2025 | 13:48:39,989 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 17.06.2025 | 13:48:33,534 | 58 | 126,96 | |
| 58 | 126,96 | |||
| 58 | 126,96 | |||
| 17.06.2025 | 13:44:31,493 | 157 | 126,96 | |
| 157 | 126,96 | |||
| 157 | 126,96 | |||
| 17.06.2025 | 13:43:47,625 | 20 | 126,94 | |
| 20 | 126,94 | |||
| 20 | 126,94 | |||
| 17.06.2025 | 13:36:58,979 | 10 | 127,00 | |
| 10 | 127,00 | |||
| 10 | 127,00 | |||
| 17.06.2025 | 13:32:20,785 | 3 | 126,98 | |
| 3 | 126,98 | |||
| 3 | 126,98 | |||
| 17.06.2025 | 13:29:40,899 | 129 | 126,92 | |
| 129 | 126,92 | |||
| 129 | 126,92 | |||
| 17.06.2025 | 13:29:34,582 | 7 | 126,92 | |
| 7 | 126,92 | |||
| 7 | 126,92 | |||
| 17.06.2025 | 13:27:27,430 | 8 | 126,90 | |
| 8 | 126,90 | |||
| 8 | 126,90 | |||
| 17.06.2025 | 13:22:57,623 | 22 | 126,92 | |
| 22 | 126,92 | |||
| 22 | 126,92 | |||
| 17.06.2025 | 13:16:46,346 | 2 | 126,90 | |
| 2 | 126,90 | |||
| 2 | 126,90 | |||
| 17.06.2025 | 13:15:59,939 | 5 | 126,90 | |
| 5 | 126,90 | |||
| 5 | 126,90 | |||
| 17.06.2025 | 13:12:41,926 | 15 | 126,90 | |
| 15 | 126,90 | |||
| 15 | 126,90 | |||
| 17.06.2025 | 13:12:30,331 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 17.06.2025 | 13:11:55,689 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 17.06.2025 | 13:10:54,290 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 17.06.2025 | 13:09:13,865 | 48 | 126,82 | |
| 48 | 126,82 | |||
| 48 | 126,82 | |||
| 17.06.2025 | 13:05:00,910 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 17.06.2025 | 13:04:05,013 | 10 | 126,84 | |
| 10 | 126,84 | |||
| 10 | 126,84 | |||
| 17.06.2025 | 13:02:44,533 | 9 | 126,78 | |
| 9 | 126,78 | |||
| 9 | 126,78 | |||
| 17.06.2025 | 12:58:43,974 | 157 | 126,80 | |
| 157 | 126,80 | |||
| 157 | 126,80 | |||
| 17.06.2025 | 12:57:12,785 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 17.06.2025 | 12:53:31,626 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 17.06.2025 | 12:52:52,792 | 4 | 126,78 | |
| 4 | 126,78 | |||
| 4 | 126,78 | |||
| 17.06.2025 | 12:50:29,522 | 21 | 126,72 | |
| 21 | 126,72 | |||
| 21 | 126,72 | |||
| 17.06.2025 | 12:48:53,438 | 4 | 126,72 | |
| 4 | 126,72 | |||
| 4 | 126,72 | |||
| 17.06.2025 | 12:47:17,556 | 394 | 126,74 | |
| 394 | 126,74 | |||
| 394 | 126,74 | |||
| 17.06.2025 | 12:47:13,006 | 8 | 126,72 | |
| 8 | 126,72 | |||
| 8 | 126,72 | |||
| 17.06.2025 | 12:45:54,346 | 20 | 126,70 | |
| 20 | 126,70 | |||
| 20 | 126,70 | |||
| 17.06.2025 | 12:42:06,688 | 60 | 126,70 | |
| 60 | 126,70 | |||
| 60 | 126,70 | |||
| 17.06.2025 | 12:40:28,728 | 40 | 126,70 | |
| 40 | 126,70 | |||
| 40 | 126,70 | |||
| 17.06.2025 | 12:40:07,334 | 8 | 126,74 | |
| 8 | 126,74 | |||
| 8 | 126,74 | |||
| 17.06.2025 | 12:39:31,009 | 31 | 126,74 | |
| 31 | 126,74 | |||
| 31 | 126,74 | |||
| 17.06.2025 | 12:36:19,740 | 39 | 126,82 | |
| 39 | 126,82 | |||
| 39 | 126,82 | |||
| 17.06.2025 | 12:33:51,582 | 230 | 126,86 | |
| 230 | 126,86 | |||
| 230 | 126,86 | |||
| 17.06.2025 | 12:33:33,780 | 10 | 126,86 | |
| 10 | 126,86 | |||
| 10 | 126,86 | |||
| 17.06.2025 | 12:31:57,898 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 17.06.2025 | 12:31:45,330 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 17.06.2025 | 12:23:35,777 | 2 | 126,84 | |
| 2 | 126,84 | |||
| 2 | 126,84 | |||
| 17.06.2025 | 12:23:03,411 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 17.06.2025 | 12:20:56,123 | 40 | 126,84 | |
| 40 | 126,84 | |||
| 40 | 126,84 | |||
| 17.06.2025 | 12:11:07,542 | 40 | 126,88 | |
| 40 | 126,88 | |||
| 40 | 126,88 | |||
| 17.06.2025 | 12:05:29,282 | 35 | 126,88 | |
| 35 | 126,88 | |||
| 35 | 126,88 | |||
| 17.06.2025 | 12:05:00,953 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 17.06.2025 | 12:03:50,002 | 50 | 126,88 | |
| 50 | 126,88 | |||
| 50 | 126,88 | |||
| 17.06.2025 | 12:03:28,499 | 20 | 126,86 | |
| 20 | 126,86 | |||
| 20 | 126,86 | |||
| 17.06.2025 | 12:02:40,800 | 54 | 126,86 | |
| 54 | 126,86 | |||
| 54 | 126,86 | |||
| 17.06.2025 | 12:01:53,660 | 2 | 126,84 | |
| 2 | 126,84 | |||
| 2 | 126,84 | |||
| 17.06.2025 | 11:59:39,494 | 24 | 126,86 | |
| 24 | 126,86 | |||
| 24 | 126,86 | |||
| 17.06.2025 | 11:58:30,871 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 17.06.2025 | 11:56:54,327 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 17.06.2025 | 11:54:59,711 | 3 | 126,82 | |
| 3 | 126,82 | |||
| 3 | 126,82 | |||
| 17.06.2025 | 11:54:07,801 | 792 | 126,82 | |
| 792 | 126,82 | |||
| 792 | 126,82 | |||
| 17.06.2025 | 11:54:02,560 | 3 | 126,82 | |
| 3 | 126,82 | |||
| 3 | 126,82 | |||
| 17.06.2025 | 11:53:47,373 | 3 | 126,86 | |
| 3 | 126,86 | |||
| 3 | 126,86 | |||
| 17.06.2025 | 11:53:27,251 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 17.06.2025 | 11:52:51,374 | 38 | 126,82 | |
| 38 | 126,82 | |||
| 38 | 126,82 | |||
| 17.06.2025 | 11:50:26,200 | 9 | 126,92 | |
| 9 | 126,92 | |||
| 9 | 126,92 | |||
| 17.06.2025 | 11:49:41,282 | 74 | 126,90 | |
| 74 | 126,90 | |||
| 74 | 126,90 | |||
| 17.06.2025 | 11:43:20,188 | 197 | 126,90 | |
| 197 | 126,90 | |||
| 197 | 126,90 | |||
| 17.06.2025 | 11:41:20,781 | 3 | 126,88 | |
| 3 | 126,88 | |||
| 3 | 126,88 | |||
| 17.06.2025 | 11:40:03,938 | 2 | 126,84 | |
| 2 | 126,84 | |||
| 2 | 126,84 | |||
| 17.06.2025 | 11:38:20,537 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 17.06.2025 | 11:37:48,321 | 3 | 126,86 | |
| 3 | 126,86 | |||
| 3 | 126,86 | |||
| 17.06.2025 | 11:36:38,585 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 17.06.2025 | 11:31:09,401 | 7 | 126,90 | |
| 7 | 126,90 | |||
| 7 | 126,90 | |||
| 17.06.2025 | 11:28:35,459 | 27 | 126,86 | |
| 27 | 126,86 | |||
| 27 | 126,86 | |||
| 17.06.2025 | 11:23:09,119 | 35 | 126,94 | |
| 35 | 126,94 | |||
| 35 | 126,94 | |||
| 17.06.2025 | 11:21:45,383 | 4 | 126,86 | |
| 4 | 126,86 | |||
| 4 | 126,86 | |||
| 17.06.2025 | 11:14:01,874 | 39 | 126,92 | |
| 39 | 126,92 | |||
| 39 | 126,92 | |||
| 17.06.2025 | 11:13:40,556 | 10 | 126,92 | |
| 10 | 126,92 | |||
| 10 | 126,92 | |||
| 17.06.2025 | 11:12:55,105 | 78 | 126,98 | |
| 78 | 126,98 | |||
| 78 | 126,98 | |||
| 17.06.2025 | 11:09:25,698 | 120 | 127,02 | |
| 120 | 127,02 | |||
| 120 | 127,02 | |||
| 17.06.2025 | 11:07:54,109 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 17.06.2025 | 11:05:45,795 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 17.06.2025 | 10:54:34,509 | 30 | 127,10 | |
| 30 | 127,10 | |||
| 30 | 127,10 | |||
| 17.06.2025 | 10:53:00,368 | 2 | 127,04 | |
| 2 | 127,04 | |||
| 2 | 127,04 | |||
| 17.06.2025 | 10:48:15,208 | 3 | 127,04 | |
| 3 | 127,04 | |||
| 3 | 127,04 | |||
| 17.06.2025 | 10:48:02,661 | 4 | 127,04 | |
| 4 | 127,04 | |||
| 4 | 127,04 | |||
| 17.06.2025 | 10:47:47,445 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 17.06.2025 | 10:46:50,135 | 4 | 127,04 | |
| 4 | 127,04 | |||
| 4 | 127,04 | |||
| 17.06.2025 | 10:39:14,831 | 208 | 127,02 | |
| 208 | 127,02 | |||
| 208 | 127,02 | |||
| 17.06.2025 | 10:38:31,197 | 2 | 127,06 | |
| 2 | 127,06 | |||
| 2 | 127,06 | |||
| 17.06.2025 | 10:38:10,973 | 9 | 127,06 | |
| 9 | 127,06 | |||
| 9 | 127,06 | |||
| 17.06.2025 | 10:36:46,101 | 548 | 127,04 | |
| 548 | 127,04 | |||
| 548 | 127,04 | |||
| 17.06.2025 | 10:33:22,120 | 4 | 127,00 | |
| 4 | 127,00 | |||
| 4 | 127,00 | |||
| 17.06.2025 | 10:32:13,351 | 20 | 127,00 | |
| 20 | 127,00 | |||
| 20 | 127,00 | |||
| 17.06.2025 | 10:25:38,345 | 10 | 127,02 | |
| 10 | 127,02 | |||
| 10 | 127,02 | |||
| 17.06.2025 | 10:21:13,265 | 62 | 126,98 | |
| 62 | 126,98 | |||
| 62 | 126,98 | |||
| 17.06.2025 | 10:20:43,616 | 8 | 127,02 | |
| 8 | 127,02 | |||
| 8 | 127,02 | |||
| 17.06.2025 | 10:18:42,994 | 2 | 126,98 | |
| 2 | 126,98 | |||
| 2 | 126,98 | |||
| 17.06.2025 | 10:17:42,922 | 8 | 127,02 | |
| 8 | 127,02 | |||
| 8 | 127,02 | |||
| 17.06.2025 | 10:13:12,733 | 84 | 127,08 | |
| 84 | 127,08 | |||
| 84 | 127,08 | |||
| 17.06.2025 | 10:12:04,538 | 27 | 127,10 | |
| 27 | 127,10 | |||
| 27 | 127,10 | |||
| 17.06.2025 | 10:07:17,116 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 17.06.2025 | 09:59:50,745 | 7 | 126,96 | |
| 7 | 126,96 | |||
| 7 | 126,96 | |||
| 17.06.2025 | 09:57:17,635 | 8 | 126,94 | |
| 8 | 126,94 | |||
| 8 | 126,94 | |||
| 17.06.2025 | 09:51:56,975 | 40 | 126,90 | |
| 40 | 126,90 | |||
| 40 | 126,90 | |||
| 17.06.2025 | 09:48:50,208 | 10 | 126,88 | |
| 10 | 126,88 | |||
| 10 | 126,88 | |||
| 17.06.2025 | 09:47:27,424 | 8 | 126,90 | |
| 8 | 126,90 | |||
| 8 | 126,90 | |||
| 17.06.2025 | 09:45:28,576 | 3 | 126,88 | |
| 3 | 126,88 | |||
| 3 | 126,88 | |||
| 17.06.2025 | 09:45:24,305 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 17.06.2025 | 09:43:55,544 | 7 | 126,90 | |
| 7 | 126,90 | |||
| 7 | 126,90 | |||
| 17.06.2025 | 09:39:35,827 | 89 | 126,94 | |
| 89 | 126,94 | |||
| 89 | 126,94 | |||
| 17.06.2025 | 09:35:47,290 | 25 | 126,92 | |
| 25 | 126,92 | |||
| 25 | 126,92 | |||
| 17.06.2025 | 09:35:25,441 | 60 | 126,92 | |
| 60 | 126,92 | |||
| 60 | 126,92 | |||
| 17.06.2025 | 09:33:52,051 | 11 | 126,94 | |
| 11 | 126,94 | |||
| 11 | 126,94 | |||
| 17.06.2025 | 09:33:07,347 | 19 | 126,98 | |
| 19 | 126,98 | |||
| 19 | 126,98 | |||
| 17.06.2025 | 09:31:13,705 | 11 | 126,80 | |
| 11 | 126,80 | |||
| 11 | 126,80 | |||
| 17.06.2025 | 09:29:07,644 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 17.06.2025 | 09:29:03,827 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 17.06.2025 | 09:28:33,249 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 17.06.2025 | 09:27:50,808 | 4 | 126,80 | |
| 4 | 126,80 | |||
| 4 | 126,80 | |||
| 17.06.2025 | 09:27:34,104 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 17.06.2025 | 09:27:33,098 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 17.06.2025 | 09:27:04,140 | 39 | 126,84 | |
| 39 | 126,84 | |||
| 39 | 126,84 | |||
| 17.06.2025 | 09:25:35,246 | 9 | 126,80 | |
| 9 | 126,80 | |||
| 9 | 126,80 | |||
| 17.06.2025 | 09:24:32,539 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 17.06.2025 | 09:24:10,105 | 4 | 126,88 | |
| 4 | 126,88 | |||
| 4 | 126,88 | |||
| 17.06.2025 | 09:24:03,770 | 2 | 126,86 | |
| 2 | 126,86 | |||
| 2 | 126,86 | |||
| 17.06.2025 | 09:22:20,875 | 3 | 126,82 | |
| 3 | 126,82 | |||
| 3 | 126,82 | |||
| 17.06.2025 | 09:22:05,823 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 17.06.2025 | 09:20:33,263 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 17.06.2025 | 09:20:12,577 | 17 | 126,90 | |
| 17 | 126,90 | |||
| 17 | 126,90 | |||
| 17.06.2025 | 09:19:50,013 | 10 | 126,92 | |
| 10 | 126,92 | |||
| 10 | 126,92 | |||
| 17.06.2025 | 09:19:07,166 | 1 | 126,96 | |
| 1 | 126,96 | |||
| 1 | 126,96 | |||
| 17.06.2025 | 09:19:01,741 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 17.06.2025 | 09:18:33,982 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 17.06.2025 | 09:18:11,382 | 490 | 126,98 | |
| 490 | 126,98 | |||
| 490 | 126,98 | |||
| 17.06.2025 | 09:18:10,794 | 5 | 126,98 | |
| 5 | 126,98 | |||
| 5 | 126,98 | |||
| 17.06.2025 | 09:18:07,934 | 3 | 126,98 | |
| 3 | 126,98 | |||
| 3 | 126,98 | |||
| 17.06.2025 | 09:18:06,805 | 12 | 127,00 | |
| 12 | 127,00 | |||
| 12 | 127,00 | |||
| 17.06.2025 | 09:18:01,903 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 17.06.2025 | 09:17:57,354 | 5 | 126,98 | |
| 5 | 126,98 | |||
| 5 | 126,98 | |||
| 17.06.2025 | 09:17:32,336 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 17.06.2025 | 09:17:09,310 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 17.06.2025 | 09:15:09,073 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 17.06.2025 | 09:14:36,082 | 5 | 126,96 | |
| 5 | 126,96 | |||
| 5 | 126,96 | |||
| 17.06.2025 | 09:14:06,404 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 17.06.2025 | 09:14:04,897 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 17.06.2025 | 09:14:03,992 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 17.06.2025 | 09:14:02,271 | 8 | 126,98 | |
| 8 | 126,98 | |||
| 8 | 126,98 | |||
| 17.06.2025 | 09:13:38,339 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 17.06.2025 | 09:13:32,306 | 1 | 126,96 | |
| 1 | 126,96 | |||
| 1 | 126,96 | |||
| 17.06.2025 | 09:13:24,764 | 3 | 126,94 | |
| 3 | 126,94 | |||
| 3 | 126,94 | |||
| 17.06.2025 | 09:13:08,687 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 17.06.2025 | 09:12:46,046 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 17.06.2025 | 09:12:40,314 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 17.06.2025 | 09:11:35,621 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 17.06.2025 | 09:10:53,726 | 3 | 127,00 | |
| 3 | 127,00 | |||
| 3 | 127,00 | |||
| 17.06.2025 | 09:10:43,225 | 2 | 127,02 | |
| 2 | 127,02 | |||
| 2 | 127,02 | |||
| 17.06.2025 | 09:10:41,717 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 17.06.2025 | 09:09:24,177 | 470 | 127,02 | |
| 470 | 127,02 | |||
| 470 | 127,02 | |||
| 17.06.2025 | 09:09:04,352 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 17.06.2025 | 09:08:35,486 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 17.06.2025 | 09:07:36,739 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 17.06.2025 | 09:07:09,582 | 4 | 127,04 | |
| 4 | 127,04 | |||
| 4 | 127,04 | |||
| 17.06.2025 | 09:06:53,428 | 9 | 127,04 | |
| 9 | 127,04 | |||
| 9 | 127,04 | |||
| 17.06.2025 | 09:06:43,127 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 17.06.2025 | 09:06:42,323 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 17.06.2025 | 09:06:40,209 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 17.06.2025 | 09:06:12,847 | 40 | 126,98 | |
| 40 | 126,98 | |||
| 40 | 126,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 22:00:00
Letzte Aktualisierung:
17.06.2025 @ 22:00:00