iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
399
376
82,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 21:54:14,423 | 12 | 82,92 | |
| 12 | 82,92 | |||
| 12 | 82,92 | |||
| 01.07.2025 | 21:51:15,870 | 6 | 83,02 | |
| 6 | 83,02 | |||
| 6 | 83,02 | |||
| 01.07.2025 | 21:47:15,581 | 60 | 83,07 | |
| 60 | 83,07 | |||
| 60 | 83,07 | |||
| 01.07.2025 | 21:43:41,028 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 01.07.2025 | 21:41:25,449 | 300 | 83,00 | |
| 300 | 83,00 | |||
| 300 | 83,00 | |||
| 01.07.2025 | 21:33:29,382 | 2 | 82,97 | |
| 2 | 82,97 | |||
| 2 | 82,97 | |||
| 01.07.2025 | 21:29:59,192 | 237 | 83,07 | |
| 237 | 83,07 | |||
| 237 | 83,07 | |||
| 01.07.2025 | 21:24:45,787 | 50 | 83,03 | |
| 50 | 83,03 | |||
| 50 | 83,03 | |||
| 01.07.2025 | 21:12:46,540 | 40 | 82,87 | |
| 40 | 82,87 | |||
| 40 | 82,87 | |||
| 01.07.2025 | 21:11:49,919 | 19 | 82,92 | |
| 19 | 82,92 | |||
| 19 | 82,92 | |||
| 01.07.2025 | 21:10:00,184 | 51 | 82,85 | |
| 51 | 82,85 | |||
| 51 | 82,85 | |||
| 01.07.2025 | 21:07:28,765 | 130 | 82,93 | |
| 130 | 82,93 | |||
| 130 | 82,93 | |||
| 01.07.2025 | 20:59:38,164 | 6 | 83,00 | |
| 6 | 83,00 | |||
| 6 | 83,00 | |||
| 01.07.2025 | 20:47:22,381 | 81 | 83,08 | |
| 81 | 83,08 | |||
| 81 | 83,08 | |||
| 01.07.2025 | 20:40:42,182 | 10 | 83,05 | |
| 10 | 83,05 | |||
| 10 | 83,05 | |||
| 01.07.2025 | 20:36:25,458 | 35 | 83,11 | |
| 35 | 83,11 | |||
| 35 | 83,11 | |||
| 01.07.2025 | 20:33:08,111 | 19 | 83,12 | |
| 19 | 83,12 | |||
| 19 | 83,12 | |||
| 01.07.2025 | 20:32:24,812 | 6 | 83,12 | |
| 6 | 83,12 | |||
| 6 | 83,12 | |||
| 01.07.2025 | 20:22:56,012 | 11 | 83,04 | |
| 11 | 83,04 | |||
| 11 | 83,04 | |||
| 01.07.2025 | 20:14:30,169 | 18 | 83,04 | |
| 18 | 83,04 | |||
| 18 | 83,04 | |||
| 01.07.2025 | 20:12:10,233 | 4 | 83,09 | |
| 4 | 83,09 | |||
| 4 | 83,09 | |||
| 01.07.2025 | 20:02:29,179 | 6 | 83,04 | |
| 6 | 83,04 | |||
| 6 | 83,04 | |||
| 01.07.2025 | 19:55:28,023 | 12 | 83,10 | |
| 12 | 83,10 | |||
| 12 | 83,10 | |||
| 01.07.2025 | 19:55:11,803 | 19 | 83,13 | |
| 19 | 83,13 | |||
| 19 | 83,13 | |||
| 01.07.2025 | 19:54:32,575 | 15 | 83,13 | |
| 15 | 83,13 | |||
| 15 | 83,13 | |||
| 01.07.2025 | 19:39:22,739 | 13 | 82,98 | |
| 13 | 82,98 | |||
| 13 | 82,98 | |||
| 01.07.2025 | 19:31:00,970 | 7 | 83,05 | |
| 7 | 83,05 | |||
| 7 | 83,05 | |||
| 01.07.2025 | 19:30:35,239 | 12 | 83,09 | |
| 12 | 83,09 | |||
| 12 | 83,09 | |||
| 01.07.2025 | 19:25:07,102 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 01.07.2025 | 19:19:48,353 | 12 | 83,07 | |
| 12 | 83,07 | |||
| 12 | 83,07 | |||
| 01.07.2025 | 19:15:21,893 | 42 | 83,07 | |
| 42 | 83,07 | |||
| 42 | 83,07 | |||
| 01.07.2025 | 19:15:10,634 | 7 | 83,02 | |
| 7 | 83,02 | |||
| 7 | 83,02 | |||
| 01.07.2025 | 19:12:24,056 | 2 | 83,04 | |
| 2 | 83,04 | |||
| 2 | 83,04 | |||
| 01.07.2025 | 19:09:08,351 | 24 | 83,08 | |
| 24 | 83,08 | |||
| 24 | 83,08 | |||
| 01.07.2025 | 19:06:59,081 | 120 | 83,05 | |
| 120 | 83,05 | |||
| 120 | 83,05 | |||
| 01.07.2025 | 19:03:09,170 | 11 | 82,98 | |
| 11 | 82,98 | |||
| 11 | 82,98 | |||
| 01.07.2025 | 19:00:55,337 | 12 | 82,97 | |
| 12 | 82,97 | |||
| 12 | 82,97 | |||
| 01.07.2025 | 18:55:23,847 | 72 | 83,14 | |
| 72 | 83,14 | |||
| 72 | 83,14 | |||
| 01.07.2025 | 18:54:32,733 | 36 | 83,14 | |
| 36 | 83,14 | |||
| 36 | 83,14 | |||
| 01.07.2025 | 18:52:46,021 | 4 | 83,10 | |
| 4 | 83,10 | |||
| 4 | 83,10 | |||
| 01.07.2025 | 18:47:36,217 | 11 | 83,07 | |
| 11 | 83,07 | |||
| 11 | 83,07 | |||
| 01.07.2025 | 18:47:30,669 | 19 | 83,08 | |
| 19 | 83,08 | |||
| 19 | 83,08 | |||
| 01.07.2025 | 18:33:40,140 | 25 | 83,08 | |
| 25 | 83,08 | |||
| 25 | 83,08 | |||
| 01.07.2025 | 18:29:28,391 | 99 | 83,02 | |
| 99 | 83,02 | |||
| 99 | 83,02 | |||
| 01.07.2025 | 18:22:29,788 | 76 | 83,05 | |
| 76 | 83,05 | |||
| 76 | 83,05 | |||
| 01.07.2025 | 18:20:57,663 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 01.07.2025 | 18:20:04,534 | 1 | 83,10 | |
| 1 | 83,10 | |||
| 1 | 83,10 | |||
| 01.07.2025 | 18:19:00,851 | 13 | 83,03 | |
| 13 | 83,03 | |||
| 13 | 83,03 | |||
| 01.07.2025 | 18:15:20,512 | 2 | 83,09 | |
| 2 | 83,09 | |||
| 2 | 83,09 | |||
| 01.07.2025 | 18:10:11,648 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 01.07.2025 | 18:08:41,320 | 3 | 83,01 | |
| 3 | 83,01 | |||
| 3 | 83,01 | |||
| 01.07.2025 | 18:07:58,126 | 2 | 82,94 | |
| 2 | 82,94 | |||
| 2 | 82,94 | |||
| 01.07.2025 | 18:07:31,127 | 2 | 82,94 | |
| 2 | 82,94 | |||
| 2 | 82,94 | |||
| 01.07.2025 | 18:03:05,633 | 2 | 82,90 | |
| 2 | 82,90 | |||
| 2 | 82,90 | |||
| 01.07.2025 | 17:55:10,807 | 35 | 82,86 | |
| 35 | 82,86 | |||
| 35 | 82,86 | |||
| 01.07.2025 | 17:53:41,387 | 12 | 82,94 | |
| 12 | 82,94 | |||
| 12 | 82,94 | |||
| 01.07.2025 | 17:44:29,983 | 3 | 82,80 | |
| 3 | 82,80 | |||
| 3 | 82,80 | |||
| 01.07.2025 | 17:43:54,046 | 9 | 82,80 | |
| 9 | 82,80 | |||
| 9 | 82,80 | |||
| 01.07.2025 | 17:43:29,119 | 37 | 82,88 | |
| 37 | 82,88 | |||
| 37 | 82,88 | |||
| 01.07.2025 | 17:42:01,877 | 2 | 82,87 | |
| 2 | 82,87 | |||
| 2 | 82,87 | |||
| 01.07.2025 | 17:37:35,287 | 40 | 82,90 | |
| 40 | 82,90 | |||
| 40 | 82,90 | |||
| 01.07.2025 | 17:23:21,132 | 3 | 82,93 | |
| 3 | 82,93 | |||
| 3 | 82,93 | |||
| 01.07.2025 | 17:22:27,639 | 3 | 82,92 | |
| 3 | 82,92 | |||
| 3 | 82,92 | |||
| 01.07.2025 | 17:21:16,264 | 2 | 82,84 | |
| 2 | 82,84 | |||
| 2 | 82,84 | |||
| 01.07.2025 | 17:17:14,153 | 125 | 82,81 | |
| 125 | 82,81 | |||
| 125 | 82,81 | |||
| 01.07.2025 | 17:17:06,893 | 14 | 82,80 | |
| 14 | 82,80 | |||
| 14 | 82,80 | |||
| 01.07.2025 | 17:16:10,025 | 1 | 82,80 | |
| 1 | 82,80 | |||
| 1 | 82,80 | |||
| 01.07.2025 | 17:15:58,261 | 2 000 | 82,82 | |
| 2 000 | 82,82 | |||
| 2 000 | 82,82 | |||
| 01.07.2025 | 17:07:00,802 | 1 | 82,91 | |
| 1 | 82,91 | |||
| 1 | 82,91 | |||
| 01.07.2025 | 17:03:38,473 | 27 | 82,95 | |
| 27 | 82,95 | |||
| 27 | 82,95 | |||
| 01.07.2025 | 17:00:25,673 | 93 | 82,89 | |
| 93 | 82,89 | |||
| 93 | 82,89 | |||
| 01.07.2025 | 17:00:17,428 | 1 | 82,89 | |
| 1 | 82,89 | |||
| 1 | 82,89 | |||
| 01.07.2025 | 16:58:44,035 | 121 | 82,86 | |
| 121 | 82,86 | |||
| 121 | 82,86 | |||
| 01.07.2025 | 16:55:21,571 | 1 | 82,86 | |
| 1 | 82,86 | |||
| 1 | 82,86 | |||
| 01.07.2025 | 16:50:43,657 | 30 | 82,85 | |
| 30 | 82,85 | |||
| 30 | 82,85 | |||
| 01.07.2025 | 16:48:34,639 | 2 | 82,88 | |
| 2 | 82,88 | |||
| 2 | 82,88 | |||
| 01.07.2025 | 16:38:45,941 | 61 | 82,88 | |
| 61 | 82,88 | |||
| 61 | 82,88 | |||
| 01.07.2025 | 16:36:28,126 | 5 | 82,91 | |
| 5 | 82,91 | |||
| 5 | 82,91 | |||
| 01.07.2025 | 16:31:03,789 | 84 | 82,91 | |
| 84 | 82,91 | |||
| 84 | 82,91 | |||
| 01.07.2025 | 16:28:23,591 | 4 | 82,84 | |
| 4 | 82,84 | |||
| 4 | 82,84 | |||
| 01.07.2025 | 16:25:33,327 | 1 | 82,86 | |
| 1 | 82,86 | |||
| 1 | 82,86 | |||
| 01.07.2025 | 16:21:30,696 | 1 | 82,92 | |
| 1 | 82,92 | |||
| 1 | 82,92 | |||
| 01.07.2025 | 16:19:31,740 | 5 | 82,95 | |
| 5 | 82,95 | |||
| 5 | 82,95 | |||
| 01.07.2025 | 16:12:06,460 | 13 | 82,90 | |
| 13 | 82,90 | |||
| 13 | 82,90 | |||
| 01.07.2025 | 16:11:12,532 | 24 | 82,91 | |
| 24 | 82,91 | |||
| 24 | 82,91 | |||
| 01.07.2025 | 16:10:50,570 | 13 | 82,88 | |
| 13 | 82,88 | |||
| 13 | 82,88 | |||
| 01.07.2025 | 16:06:44,533 | 3 | 82,90 | |
| 3 | 82,90 | |||
| 3 | 82,90 | |||
| 01.07.2025 | 16:06:40,607 | 3 | 82,92 | |
| 3 | 82,92 | |||
| 3 | 82,92 | |||
| 01.07.2025 | 16:06:38,300 | 2 | 82,91 | |
| 2 | 82,91 | |||
| 2 | 82,91 | |||
| 01.07.2025 | 16:00:01,345 | 17 | 82,90 | |
| 17 | 82,90 | |||
| 17 | 82,90 | |||
| 01.07.2025 | 15:59:22,447 | 5 | 82,85 | |
| 5 | 82,85 | |||
| 5 | 82,85 | |||
| 01.07.2025 | 15:57:28,895 | 6 | 82,83 | |
| 6 | 82,83 | |||
| 6 | 82,83 | |||
| 01.07.2025 | 15:48:31,243 | 1 | 82,83 | |
| 1 | 82,83 | |||
| 1 | 82,83 | |||
| 01.07.2025 | 15:48:30,537 | 3 | 82,85 | |
| 3 | 82,85 | |||
| 3 | 82,85 | |||
| 01.07.2025 | 15:46:26,269 | 14 | 82,84 | |
| 14 | 82,84 | |||
| 14 | 82,84 | |||
| 01.07.2025 | 15:45:56,873 | 13 | 82,84 | |
| 13 | 82,84 | |||
| 13 | 82,84 | |||
| 01.07.2025 | 15:44:14,115 | 4 | 82,81 | |
| 4 | 82,81 | |||
| 4 | 82,81 | |||
| 01.07.2025 | 15:41:43,927 | 24 | 82,80 | |
| 24 | 82,80 | |||
| 24 | 82,80 | |||
| 01.07.2025 | 15:39:03,019 | 4 | 82,75 | |
| 4 | 82,75 | |||
| 4 | 82,75 | |||
| 01.07.2025 | 15:37:04,974 | 54 | 82,81 | |
| 54 | 82,81 | |||
| 54 | 82,81 | |||
| 01.07.2025 | 15:36:33,120 | 6 891 | 82,82 | |
| 6 891 | 82,82 | |||
| 6 891 | 82,82 | |||
| 01.07.2025 | 15:33:31,892 | 3 | 82,79 | |
| 3 | 82,79 | |||
| 3 | 82,79 | |||
| 01.07.2025 | 15:32:19,302 | 5 | 82,82 | |
| 5 | 82,82 | |||
| 5 | 82,82 | |||
| 01.07.2025 | 15:31:08,929 | 3 | 82,79 | |
| 3 | 82,79 | |||
| 3 | 82,79 | |||
| 01.07.2025 | 15:28:01,860 | 1 | 82,75 | |
| 1 | 82,75 | |||
| 1 | 82,75 | |||
| 01.07.2025 | 15:24:31,394 | 17 | 82,70 | |
| 17 | 82,70 | |||
| 17 | 82,70 | |||
| 01.07.2025 | 15:22:54,771 | 3 | 82,68 | |
| 3 | 82,68 | |||
| 3 | 82,68 | |||
| 01.07.2025 | 15:22:17,051 | 1 | 82,70 | |
| 1 | 82,70 | |||
| 1 | 82,70 | |||
| 01.07.2025 | 15:20:26,622 | 23 | 82,70 | |
| 23 | 82,70 | |||
| 23 | 82,70 | |||
| 01.07.2025 | 15:19:31,884 | 4 | 82,70 | |
| 4 | 82,70 | |||
| 4 | 82,70 | |||
| 01.07.2025 | 15:19:27,790 | 8 | 82,70 | |
| 8 | 82,70 | |||
| 8 | 82,70 | |||
| 01.07.2025 | 15:18:09,084 | 2 | 82,70 | |
| 2 | 82,70 | |||
| 2 | 82,70 | |||
| 01.07.2025 | 15:15:25,353 | 120 | 82,75 | |
| 120 | 82,75 | |||
| 120 | 82,75 | |||
| 01.07.2025 | 15:11:15,842 | 1 | 82,71 | |
| 1 | 82,71 | |||
| 1 | 82,71 | |||
| 01.07.2025 | 15:09:54,856 | 1 | 82,76 | |
| 1 | 82,76 | |||
| 1 | 82,76 | |||
| 01.07.2025 | 15:03:28,111 | 18 | 82,72 | |
| 18 | 82,72 | |||
| 18 | 82,72 | |||
| 01.07.2025 | 15:03:23,118 | 70 | 82,72 | |
| 70 | 82,72 | |||
| 70 | 82,72 | |||
| 01.07.2025 | 15:00:27,376 | 2 | 82,72 | |
| 2 | 82,72 | |||
| 2 | 82,72 | |||
| 01.07.2025 | 15:00:17,720 | 165 | 82,71 | |
| 165 | 82,71 | |||
| 165 | 82,71 | |||
| 01.07.2025 | 14:58:14,948 | 7 | 82,71 | |
| 7 | 82,71 | |||
| 7 | 82,71 | |||
| 01.07.2025 | 14:57:14,215 | 79 | 82,67 | |
| 79 | 82,67 | |||
| 79 | 82,67 | |||
| 01.07.2025 | 14:57:10,952 | 3 | 82,67 | |
| 3 | 82,67 | |||
| 3 | 82,67 | |||
| 01.07.2025 | 14:56:55,948 | 4 | 82,70 | |
| 4 | 82,70 | |||
| 4 | 82,70 | |||
| 01.07.2025 | 14:52:45,937 | 33 | 82,68 | |
| 33 | 82,68 | |||
| 33 | 82,68 | |||
| 01.07.2025 | 14:52:19,512 | 173 | 82,68 | |
| 173 | 82,68 | |||
| 173 | 82,68 | |||
| 01.07.2025 | 14:52:19,336 | 18 | 82,68 | |
| 18 | 82,68 | |||
| 18 | 82,68 | |||
| 01.07.2025 | 14:52:11,330 | 33 | 82,68 | |
| 33 | 82,68 | |||
| 33 | 82,68 | |||
| 01.07.2025 | 14:45:21,383 | 20 | 82,66 | |
| 20 | 82,66 | |||
| 20 | 82,66 | |||
| 01.07.2025 | 14:43:59,206 | 120 | 82,65 | |
| 120 | 82,65 | |||
| 120 | 82,65 | |||
| 01.07.2025 | 14:43:23,809 | 20 | 82,65 | |
| 20 | 82,65 | |||
| 20 | 82,65 | |||
| 01.07.2025 | 14:42:51,967 | 5 | 82,64 | |
| 5 | 82,64 | |||
| 5 | 82,64 | |||
| 01.07.2025 | 14:41:33,273 | 1 | 82,63 | |
| 1 | 82,63 | |||
| 1 | 82,63 | |||
| 01.07.2025 | 14:40:01,228 | 30 | 82,63 | |
| 30 | 82,63 | |||
| 30 | 82,63 | |||
| 01.07.2025 | 14:38:24,498 | 2 | 82,66 | |
| 2 | 82,66 | |||
| 2 | 82,66 | |||
| 01.07.2025 | 14:35:00,414 | 1 | 82,68 | |
| 1 | 82,68 | |||
| 1 | 82,68 | |||
| 01.07.2025 | 14:26:10,467 | 40 | 82,61 | |
| 40 | 82,61 | |||
| 40 | 82,61 | |||
| 01.07.2025 | 14:23:03,255 | 36 | 82,65 | |
| 36 | 82,65 | |||
| 36 | 82,65 | |||
| 01.07.2025 | 14:19:44,037 | 24 | 82,65 | |
| 24 | 82,65 | |||
| 24 | 82,65 | |||
| 01.07.2025 | 14:18:06,472 | 6 | 82,68 | |
| 6 | 82,68 | |||
| 6 | 82,68 | |||
| 01.07.2025 | 14:14:36,604 | 110 | 82,71 | |
| 110 | 82,71 | |||
| 110 | 82,71 | |||
| 01.07.2025 | 14:13:38,531 | 110 | 82,72 | |
| 110 | 82,72 | |||
| 110 | 82,72 | |||
| 01.07.2025 | 14:10:47,683 | 16 | 82,68 | |
| 16 | 82,68 | |||
| 16 | 82,68 | |||
| 01.07.2025 | 14:07:30,539 | 4 | 82,69 | |
| 4 | 82,69 | |||
| 4 | 82,69 | |||
| 01.07.2025 | 14:05:56,200 | 74 | 82,74 | |
| 74 | 82,74 | |||
| 74 | 82,74 | |||
| 01.07.2025 | 14:05:26,964 | 3 | 82,71 | |
| 3 | 82,71 | |||
| 3 | 82,71 | |||
| 01.07.2025 | 14:05:01,303 | 1 | 82,74 | |
| 1 | 82,74 | |||
| 1 | 82,74 | |||
| 01.07.2025 | 14:04:26,485 | 2 | 82,75 | |
| 2 | 82,75 | |||
| 2 | 82,75 | |||
| 01.07.2025 | 14:02:56,780 | 1 | 82,74 | |
| 1 | 82,74 | |||
| 1 | 82,74 | |||
| 01.07.2025 | 14:02:50,886 | 1 | 82,74 | |
| 1 | 82,74 | |||
| 1 | 82,74 | |||
| 01.07.2025 | 14:01:55,268 | 1 | 82,74 | |
| 1 | 82,74 | |||
| 1 | 82,74 | |||
| 01.07.2025 | 14:00:52,096 | 1 207 | 82,72 | |
| 1 207 | 82,72 | |||
| 1 207 | 82,72 | |||
| 01.07.2025 | 13:58:40,343 | 3 | 82,69 | |
| 3 | 82,69 | |||
| 3 | 82,69 | |||
| 01.07.2025 | 13:57:25,692 | 35 | 82,68 | |
| 35 | 82,68 | |||
| 35 | 82,68 | |||
| 01.07.2025 | 13:55:55,163 | 10 | 82,71 | |
| 10 | 82,71 | |||
| 10 | 82,71 | |||
| 01.07.2025 | 13:54:15,613 | 8 | 82,70 | |
| 8 | 82,70 | |||
| 8 | 82,70 | |||
| 01.07.2025 | 13:50:45,002 | 12 | 82,71 | |
| 12 | 82,71 | |||
| 12 | 82,71 | |||
| 01.07.2025 | 13:50:37,249 | 181 | 82,71 | |
| 181 | 82,71 | |||
| 181 | 82,71 | |||
| 01.07.2025 | 13:50:28,031 | 604 | 82,72 | |
| 604 | 82,72 | |||
| 604 | 82,72 | |||
| 01.07.2025 | 13:47:41,158 | 3 | 82,71 | |
| 3 | 82,71 | |||
| 3 | 82,71 | |||
| 01.07.2025 | 13:44:51,963 | 2 | 82,73 | |
| 2 | 82,73 | |||
| 2 | 82,73 | |||
| 01.07.2025 | 13:44:06,681 | 6 | 82,73 | |
| 6 | 82,73 | |||
| 6 | 82,73 | |||
| 01.07.2025 | 13:43:31,599 | 220 | 82,75 | |
| 220 | 82,75 | |||
| 220 | 82,75 | |||
| 01.07.2025 | 13:37:26,994 | 120 | 82,79 | |
| 120 | 82,79 | |||
| 120 | 82,79 | |||
| 01.07.2025 | 13:36:47,869 | 3 | 82,78 | |
| 3 | 82,78 | |||
| 3 | 82,78 | |||
| 01.07.2025 | 13:36:20,104 | 1 | 82,79 | |
| 1 | 82,79 | |||
| 1 | 82,79 | |||
| 01.07.2025 | 13:33:18,485 | 3 | 82,78 | |
| 3 | 82,78 | |||
| 3 | 82,78 | |||
| 01.07.2025 | 13:33:14,106 | 10 | 82,80 | |
| 10 | 82,80 | |||
| 10 | 82,80 | |||
| 01.07.2025 | 13:32:57,752 | 12 | 82,80 | |
| 12 | 82,80 | |||
| 12 | 82,80 | |||
| 01.07.2025 | 13:31:28,123 | 61 | 82,80 | |
| 61 | 82,80 | |||
| 61 | 82,80 | |||
| 01.07.2025 | 13:29:24,222 | 3 | 82,79 | |
| 3 | 82,79 | |||
| 3 | 82,79 | |||
| 01.07.2025 | 13:19:42,751 | 99 | 82,77 | |
| 99 | 82,77 | |||
| 99 | 82,77 | |||
| 01.07.2025 | 13:19:28,507 | 1 | 82,77 | |
| 1 | 82,77 | |||
| 1 | 82,77 | |||
| 01.07.2025 | 13:11:21,898 | 13 | 82,81 | |
| 13 | 82,81 | |||
| 13 | 82,81 | |||
| 01.07.2025 | 13:08:55,750 | 2 | 82,79 | |
| 2 | 82,79 | |||
| 2 | 82,79 | |||
| 01.07.2025 | 13:07:12,100 | 1 000 | 82,77 | |
| 1 000 | 82,77 | |||
| 1 000 | 82,77 | |||
| 01.07.2025 | 12:59:54,988 | 21 | 82,76 | |
| 21 | 82,76 | |||
| 21 | 82,76 | |||
| 01.07.2025 | 12:53:36,135 | 2 | 82,71 | |
| 2 | 82,71 | |||
| 2 | 82,71 | |||
| 01.07.2025 | 12:52:04,861 | 3 | 82,71 | |
| 3 | 82,71 | |||
| 3 | 82,71 | |||
| 01.07.2025 | 12:52:03,655 | 3 | 82,72 | |
| 3 | 82,72 | |||
| 3 | 82,72 | |||
| 01.07.2025 | 12:51:57,217 | 2 | 82,72 | |
| 2 | 82,72 | |||
| 2 | 82,72 | |||
| 01.07.2025 | 12:51:23,595 | 35 | 82,74 | |
| 35 | 82,74 | |||
| 35 | 82,74 | |||
| 01.07.2025 | 12:50:37,864 | 10 | 82,74 | |
| 10 | 82,74 | |||
| 10 | 82,74 | |||
| 01.07.2025 | 12:48:05,656 | 12 | 82,72 | |
| 12 | 82,72 | |||
| 12 | 82,72 | |||
| 01.07.2025 | 12:44:34,871 | 6 | 82,73 | |
| 6 | 82,73 | |||
| 6 | 82,73 | |||
| 01.07.2025 | 12:40:06,363 | 100 | 82,78 | |
| 100 | 82,78 | |||
| 100 | 82,78 | |||
| 01.07.2025 | 12:37:26,083 | 4 | 82,73 | |
| 4 | 82,73 | |||
| 4 | 82,73 | |||
| 01.07.2025 | 12:36:32,623 | 35 | 82,74 | |
| 35 | 82,74 | |||
| 35 | 82,74 | |||
| 01.07.2025 | 12:34:36,187 | 349 | 82,73 | |
| 349 | 82,73 | |||
| 349 | 82,73 | |||
| 01.07.2025 | 12:34:09,094 | 25 | 82,73 | |
| 25 | 82,73 | |||
| 25 | 82,73 | |||
| 01.07.2025 | 12:33:18,341 | 1 | 82,73 | |
| 1 | 82,73 | |||
| 1 | 82,73 | |||
| 01.07.2025 | 12:31:41,976 | 12 | 82,75 | |
| 12 | 82,75 | |||
| 12 | 82,75 | |||
| 01.07.2025 | 12:31:31,971 | 27 | 82,76 | |
| 27 | 82,76 | |||
| 27 | 82,76 | |||
| 01.07.2025 | 12:30:10,332 | 8 | 82,76 | |
| 8 | 82,76 | |||
| 8 | 82,76 | |||
| 01.07.2025 | 12:29:47,877 | 60 | 82,77 | |
| 60 | 82,77 | |||
| 60 | 82,77 | |||
| 01.07.2025 | 12:29:46,198 | 9 | 82,77 | |
| 9 | 82,77 | |||
| 9 | 82,77 | |||
| 01.07.2025 | 12:25:56,320 | 12 | 82,79 | |
| 12 | 82,79 | |||
| 12 | 82,79 | |||
| 01.07.2025 | 12:23:45,345 | 1 | 82,78 | |
| 1 | 82,78 | |||
| 1 | 82,78 | |||
| 01.07.2025 | 12:22:47,656 | 15 | 82,76 | |
| 15 | 82,76 | |||
| 15 | 82,76 | |||
| 01.07.2025 | 12:20:42,529 | 1 | 82,78 | |
| 1 | 82,78 | |||
| 1 | 82,78 | |||
| 01.07.2025 | 12:19:55,440 | 96 | 82,75 | |
| 96 | 82,75 | |||
| 96 | 82,75 | |||
| 01.07.2025 | 12:18:08,380 | 80 | 82,73 | |
| 80 | 82,73 | |||
| 80 | 82,73 | |||
| 01.07.2025 | 12:16:08,980 | 121 | 82,75 | |
| 121 | 82,75 | |||
| 121 | 82,75 | |||
| 01.07.2025 | 12:10:32,251 | 110 | 82,74 | |
| 110 | 82,74 | |||
| 110 | 82,74 | |||
| 01.07.2025 | 12:09:52,138 | 2 000 | 82,74 | |
| 2 000 | 82,74 | |||
| 2 000 | 82,74 | |||
| 01.07.2025 | 12:08:07,756 | 6 | 82,73 | |
| 6 | 82,73 | |||
| 6 | 82,73 | |||
| 01.07.2025 | 12:06:26,388 | 5 448 | 82,77 | |
| 5 448 | 82,77 | |||
| 5 448 | 82,77 | |||
| 01.07.2025 | 12:06:16,712 | 3 624 | 82,75 | |
| 3 624 | 82,75 | |||
| 3 624 | 82,75 | |||
| 01.07.2025 | 12:02:58,036 | 2 | 82,78 | |
| 2 | 82,78 | |||
| 2 | 82,78 | |||
| 01.07.2025 | 11:52:33,241 | 3 | 82,64 | |
| 3 | 82,64 | |||
| 3 | 82,64 | |||
| 01.07.2025 | 11:45:24,320 | 2 | 82,70 | |
| 2 | 82,70 | |||
| 2 | 82,70 | |||
| 01.07.2025 | 11:44:11,283 | 4 | 82,70 | |
| 4 | 82,70 | |||
| 4 | 82,70 | |||
| 01.07.2025 | 11:41:36,799 | 1 | 82,72 | |
| 1 | 82,72 | |||
| 1 | 82,72 | |||
| 01.07.2025 | 11:35:42,006 | 96 | 82,70 | |
| 96 | 82,70 | |||
| 96 | 82,70 | |||
| 01.07.2025 | 11:34:43,214 | 3 | 82,65 | |
| 3 | 82,65 | |||
| 3 | 82,65 | |||
| 01.07.2025 | 11:34:15,145 | 2 | 82,71 | |
| 2 | 82,71 | |||
| 2 | 82,71 | |||
| 01.07.2025 | 11:33:57,676 | 48 | 82,70 | |
| 48 | 82,70 | |||
| 48 | 82,70 | |||
| 01.07.2025 | 11:33:26,396 | 37 | 82,71 | |
| 37 | 82,71 | |||
| 37 | 82,71 | |||
| 01.07.2025 | 11:32:23,720 | 60 | 82,71 | |
| 60 | 82,71 | |||
| 60 | 82,71 | |||
| 01.07.2025 | 11:31:00,865 | 589 | 82,70 | |
| 589 | 82,70 | |||
| 589 | 82,70 | |||
| 01.07.2025 | 11:30:35,385 | 50 | 82,71 | |
| 50 | 82,71 | |||
| 50 | 82,71 | |||
| 01.07.2025 | 11:21:49,677 | 20 | 82,78 | |
| 20 | 82,78 | |||
| 20 | 82,78 | |||
| 01.07.2025 | 11:18:24,310 | 2 | 82,79 | |
| 2 | 82,79 | |||
| 2 | 82,79 | |||
| 01.07.2025 | 11:15:03,770 | 120 | 82,81 | |
| 120 | 82,81 | |||
| 120 | 82,81 | |||
| 01.07.2025 | 11:12:51,785 | 40 | 82,81 | |
| 40 | 82,81 | |||
| 40 | 82,81 | |||
| 01.07.2025 | 11:08:26,583 | 11 | 82,82 | |
| 11 | 82,82 | |||
| 11 | 82,82 | |||
| 01.07.2025 | 11:07:58,050 | 30 | 82,83 | |
| 30 | 82,83 | |||
| 30 | 82,83 | |||
| 01.07.2025 | 11:06:18,141 | 60 | 82,83 | |
| 60 | 82,83 | |||
| 60 | 82,83 | |||
| 01.07.2025 | 11:01:18,382 | 4 | 82,86 | |
| 4 | 82,86 | |||
| 4 | 82,86 | |||
| 01.07.2025 | 11:00:47,461 | 14 | 82,89 | |
| 14 | 82,89 | |||
| 14 | 82,89 | |||
| 01.07.2025 | 10:54:47,590 | 10 | 82,79 | |
| 10 | 82,79 | |||
| 10 | 82,79 | |||
| 01.07.2025 | 10:52:08,188 | 40 | 82,91 | |
| 40 | 82,91 | |||
| 40 | 82,91 | |||
| 01.07.2025 | 10:50:45,513 | 25 | 82,91 | |
| 25 | 82,91 | |||
| 25 | 82,91 | |||
| 01.07.2025 | 10:49:53,174 | 85 | 82,90 | |
| 85 | 82,90 | |||
| 85 | 82,90 | |||
| 01.07.2025 | 10:45:42,625 | 3 | 82,91 | |
| 3 | 82,91 | |||
| 3 | 82,91 | |||
| 01.07.2025 | 10:45:04,549 | 17 | 82,91 | |
| 17 | 82,91 | |||
| 17 | 82,91 | |||
| 01.07.2025 | 10:42:08,443 | 25 | 82,93 | |
| 25 | 82,93 | |||
| 25 | 82,93 | |||
| 01.07.2025 | 10:37:59,399 | 52 | 82,93 | |
| 52 | 82,93 | |||
| 52 | 82,93 | |||
| 01.07.2025 | 10:34:18,817 | 3 | 82,90 | |
| 3 | 82,90 | |||
| 3 | 82,90 | |||
| 01.07.2025 | 10:34:00,278 | 13 | 82,93 | |
| 13 | 82,93 | |||
| 13 | 82,93 | |||
| 01.07.2025 | 10:31:34,673 | 2 | 82,97 | |
| 2 | 82,97 | |||
| 2 | 82,97 | |||
| 01.07.2025 | 10:31:07,527 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01.07.2025 | 10:29:11,829 | 3 | 82,94 | |
| 3 | 82,94 | |||
| 3 | 82,94 | |||
| 01.07.2025 | 10:28:20,009 | 2 | 82,98 | |
| 2 | 82,98 | |||
| 2 | 82,98 | |||
| 01.07.2025 | 10:27:25,639 | 4 | 82,93 | |
| 4 | 82,93 | |||
| 4 | 82,93 | |||
| 01.07.2025 | 10:19:11,724 | 13 | 82,95 | |
| 13 | 82,95 | |||
| 13 | 82,95 | |||
| 01.07.2025 | 10:15:41,564 | 60 | 83,00 | |
| 60 | 83,00 | |||
| 60 | 83,00 | |||
| 01.07.2025 | 10:15:01,548 | 4 | 82,99 | |
| 4 | 82,99 | |||
| 4 | 82,99 | |||
| 01.07.2025 | 10:14:59,457 | 180 | 82,99 | |
| 180 | 82,99 | |||
| 180 | 82,99 | |||
| 01.07.2025 | 10:14:11,973 | 5 | 82,99 | |
| 5 | 82,99 | |||
| 5 | 82,99 | |||
| 01.07.2025 | 10:13:45,678 | 5 | 82,99 | |
| 5 | 82,99 | |||
| 5 | 82,99 | |||
| 01.07.2025 | 10:04:36,862 | 2 | 82,99 | |
| 2 | 82,99 | |||
| 2 | 82,99 | |||
| 01.07.2025 | 10:02:25,429 | 2 | 82,98 | |
| 2 | 82,98 | |||
| 2 | 82,98 | |||
| 01.07.2025 | 09:58:26,379 | 7 | 83,00 | |
| 7 | 83,00 | |||
| 7 | 83,00 | |||
| 01.07.2025 | 09:54:27,699 | 12 | 82,99 | |
| 12 | 82,99 | |||
| 12 | 82,99 | |||
| 01.07.2025 | 09:53:04,484 | 67 | 82,95 | |
| 67 | 82,95 | |||
| 67 | 82,95 | |||
| 01.07.2025 | 09:48:49,938 | 17 | 83,01 | |
| 17 | 83,01 | |||
| 17 | 83,01 | |||
| 01.07.2025 | 09:45:53,176 | 15 | 83,00 | |
| 15 | 83,00 | |||
| 15 | 83,00 | |||
| 01.07.2025 | 09:45:15,225 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 01.07.2025 | 09:43:44,789 | 14 | 82,99 | |
| 14 | 82,99 | |||
| 14 | 82,99 | |||
| 01.07.2025 | 09:43:31,854 | 4 | 82,97 | |
| 4 | 82,97 | |||
| 4 | 82,97 | |||
| 01.07.2025 | 09:43:06,900 | 4 | 82,99 | |
| 4 | 82,99 | |||
| 4 | 82,99 | |||
| 01.07.2025 | 09:42:47,279 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01.07.2025 | 09:41:11,921 | 2 | 82,97 | |
| 2 | 82,97 | |||
| 2 | 82,97 | |||
| 01.07.2025 | 09:41:11,216 | 13 | 82,97 | |
| 13 | 82,97 | |||
| 13 | 82,97 | |||
| 01.07.2025 | 09:40:31,174 | 12 | 82,94 | |
| 12 | 82,94 | |||
| 12 | 82,94 | |||
| 01.07.2025 | 09:40:10,866 | 13 | 82,97 | |
| 13 | 82,97 | |||
| 13 | 82,97 | |||
| 01.07.2025 | 09:39:42,083 | 5 | 82,95 | |
| 5 | 82,95 | |||
| 5 | 82,95 | |||
| 01.07.2025 | 09:39:37,054 | 2 | 82,97 | |
| 2 | 82,97 | |||
| 2 | 82,97 | |||
| 01.07.2025 | 09:39:07,184 | 1 | 82,97 | |
| 1 | 82,97 | |||
| 1 | 82,97 | |||
| 01.07.2025 | 09:38:55,814 | 13 | 82,96 | |
| 13 | 82,96 | |||
| 13 | 82,96 | |||
| 01.07.2025 | 09:38:42,636 | 1 | 82,96 | |
| 1 | 82,96 | |||
| 1 | 82,96 | |||
| 01.07.2025 | 09:38:06,537 | 1 | 82,96 | |
| 1 | 82,96 | |||
| 1 | 82,96 | |||
| 01.07.2025 | 09:37:46,823 | 4 | 82,96 | |
| 4 | 82,96 | |||
| 4 | 82,96 | |||
| 01.07.2025 | 09:37:43,296 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01.07.2025 | 09:37:34,442 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01.07.2025 | 09:37:07,881 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 01.07.2025 | 09:37:04,160 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 01.07.2025 | 09:36:40,112 | 5 | 83,01 | |
| 5 | 83,01 | |||
| 5 | 83,01 | |||
| 01.07.2025 | 09:34:06,486 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 01.07.2025 | 09:32:37,858 | 2 | 83,02 | |
| 2 | 83,02 | |||
| 2 | 83,02 | |||
| 01.07.2025 | 09:32:34,043 | 3 | 82,99 | |
| 3 | 82,99 | |||
| 3 | 82,99 | |||
| 01.07.2025 | 09:32:08,799 | 12 | 82,96 | |
| 12 | 82,96 | |||
| 12 | 82,96 | |||
| 01.07.2025 | 09:32:03,856 | 2 | 83,00 | |
| 2 | 83,00 | |||
| 2 | 83,00 | |||
| 01.07.2025 | 09:31:44,439 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 01.07.2025 | 09:31:02,473 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 01.07.2025 | 09:30:48,700 | 3 | 82,97 | |
| 3 | 82,97 | |||
| 3 | 82,97 | |||
| 01.07.2025 | 09:30:43,289 | 756 | 83,00 | |
| 756 | 83,00 | |||
| 756 | 83,00 | |||
| 01.07.2025 | 09:30:36,728 | 7 | 83,00 | |
| 7 | 83,00 | |||
| 7 | 83,00 | |||
| 01.07.2025 | 09:30:32,808 | 2 | 83,00 | |
| 2 | 83,00 | |||
| 2 | 83,00 | |||
| 01.07.2025 | 09:30:29,025 | 209 | 83,00 | |
| 209 | 83,00 | |||
| 209 | 83,00 | |||
| 01.07.2025 | 09:30:15,909 | 3 605 | 83,00 | |
| 21 | 83,00 | |||
| 3 584 | 83,00 | |||
| 3 605 | 83,00 | |||
| 01.07.2025 | 09:29:35,668 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01.07.2025 | 09:28:36,706 | 84 | 82,97 | |
| 84 | 82,97 | |||
| 84 | 82,97 | |||
| 01.07.2025 | 09:28:07,240 | 4 | 82,99 | |
| 4 | 82,99 | |||
| 4 | 82,99 | |||
| 01.07.2025 | 09:27:38,671 | 8 | 82,99 | |
| 8 | 82,99 | |||
| 8 | 82,99 | |||
| 01.07.2025 | 09:27:33,638 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01.07.2025 | 09:26:30,746 | 50 | 82,99 | |
| 50 | 82,99 | |||
| 50 | 82,99 | |||
| 01.07.2025 | 09:26:21,311 | 5 | 82,96 | |
| 5 | 82,96 | |||
| 5 | 82,96 | |||
| 01.07.2025 | 09:26:06,414 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01.07.2025 | 09:26:06,311 | 7 | 82,99 | |
| 7 | 82,99 | |||
| 7 | 82,99 | |||
| 01.07.2025 | 09:25:41,369 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01.07.2025 | 09:25:34,327 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01.07.2025 | 09:25:27,391 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 01.07.2025 | 09:24:28,046 | 4 | 82,96 | |
| 4 | 82,96 | |||
| 4 | 82,96 | |||
| 01.07.2025 | 09:24:08,717 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01.07.2025 | 09:23:41,660 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01.07.2025 | 09:23:40,856 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01.07.2025 | 09:23:39,250 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01.07.2025 | 09:23:33,379 | 45 | 82,99 | |
| 45 | 82,99 | |||
| 45 | 82,99 | |||
| 01.07.2025 | 09:22:50,657 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01.07.2025 | 09:21:36,327 | 5 | 82,97 | |
| 5 | 82,97 | |||
| 5 | 82,97 | |||
| 01.07.2025 | 09:21:36,124 | 2 | 82,99 | |
| 2 | 82,99 | |||
| 2 | 82,99 | |||
| 01.07.2025 | 09:21:35,922 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 01.07.2025 | 09:21:07,873 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 01.07.2025 | 09:21:04,656 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 01.07.2025 | 09:20:41,809 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 01.07.2025 | 09:18:38,208 | 2 | 83,00 | |
| 2 | 83,00 | |||
| 2 | 83,00 | |||
| 01.07.2025 | 09:18:10,735 | 13 | 83,00 | |
| 13 | 83,00 | |||
| 13 | 83,00 | |||
| 01.07.2025 | 09:17:31,397 | 4 | 82,98 | |
| 4 | 82,98 | |||
| 4 | 82,98 | |||
| 01.07.2025 | 09:17:07,166 | 2 | 83,00 | |
| 2 | 83,00 | |||
| 2 | 83,00 | |||
| 01.07.2025 | 09:16:43,323 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 01.07.2025 | 09:16:22,378 | 50 | 83,00 | |
| 50 | 83,00 | |||
| 50 | 83,00 | |||
| 01.07.2025 | 09:15:48,378 | 180 | 83,03 | |
| 180 | 83,03 | |||
| 180 | 83,03 | |||
| 01.07.2025 | 09:15:35,514 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 01.07.2025 | 09:15:35,415 | 2 | 83,03 | |
| 2 | 83,03 | |||
| 2 | 83,03 | |||
| 01.07.2025 | 09:13:33,220 | 1 | 83,03 | |
| 1 | 83,03 | |||
| 1 | 83,03 | |||
| 01.07.2025 | 09:11:15,535 | 3 | 83,03 | |
| 3 | 83,03 | |||
| 3 | 83,03 | |||
| 01.07.2025 | 09:10:39,321 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 01.07.2025 | 09:10:20,522 | 15 | 83,03 | |
| 15 | 83,03 | |||
| 15 | 83,03 | |||
| 01.07.2025 | 09:09:22,622 | 42 | 83,09 | |
| 42 | 83,09 | |||
| 42 | 83,09 | |||
| 01.07.2025 | 09:08:03,569 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 01.07.2025 | 09:07:37,937 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 01.07.2025 | 09:06:35,148 | 2 | 83,09 | |
| 2 | 83,09 | |||
| 2 | 83,09 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00