Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

568

489

139,68

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	19:28:02,978	3		139,68
			3	139,68
			3	139,68
07/08/2025	19:26:38,557	15		139,66
			15	139,66
			15	139,66
07/08/2025	19:23:54,855	20		139,84
			20	139,84
			20	139,84
07/08/2025	19:23:51,650	35		139,84
			35	139,84
			35	139,84
07/08/2025	19:22:16,909	150		139,86
			134	139,86
			150	139,86
			16	139,86
07/08/2025	19:21:14,661	17		139,56
			17	139,56
			17	139,56
07/08/2025	19:19:39,663	1		139,76
			1	139,76
			1	139,76
07/08/2025	19:15:28,562	8		139,84
			8	139,84
			8	139,84
07/08/2025	19:15:17,781	1		139,84
			1	139,84
			1	139,84
07/08/2025	19:14:18,905	3		139,64
			3	139,64
			3	139,64
07/08/2025	19:14:05,931	1		139,92
			1	139,92
			1	139,92
07/08/2025	19:13:22,080	50		139,56
			50	139,56
			25	139,56
			15	139,56
			10	139,56
07/08/2025	19:11:39,328	1		139,90
			1	139,90
			1	139,90
07/08/2025	19:05:26,610	1		139,90
			1	139,90
			1	139,90
07/08/2025	19:04:36,305	1		139,84
			1	139,84
			1	139,84
07/08/2025	19:00:24,766	35		139,98
			35	139,98
			35	139,98
07/08/2025	18:57:34,810	36		140,02
			20	140,02
			16	140,02
			36	140,02
07/08/2025	18:57:22,498	14		140,04
			14	140,04
			14	140,04
07/08/2025	18:53:07,419	40		139,96
			40	139,96
			31	139,96
			9	139,96
07/08/2025	18:52:59,296	19		139,68
			19	139,68
			19	139,68
07/08/2025	18:51:48,756	29		139,60
			29	139,60
			29	139,60
07/08/2025	18:51:24,894	1		139,88
			1	139,88
			1	139,88
07/08/2025	18:48:57,890	1		139,42
			1	139,42
			1	139,42
07/08/2025	18:44:43,321	1		139,66
			1	139,66
			1	139,66
07/08/2025	18:41:38,133	307		139,74
			307	139,74
			307	139,74
07/08/2025	18:41:20,315	100		139,80
			100	139,80
			100	139,80
07/08/2025	18:37:40,055	1		140,12
			1	140,12
			1	140,12
07/08/2025	18:37:15,411	1		139,86
			1	139,86
			1	139,86
07/08/2025	18:37:06,213	3		140,16
			3	140,16
			3	140,16
07/08/2025	18:35:51,018	108		139,88
			108	139,88
			108	139,88
07/08/2025	18:30:57,213	29		139,86
			29	139,86
			4	139,86
			10	139,86
			15	139,86
07/08/2025	18:30:49,563	3		139,88
			3	139,88
			3	139,88
07/08/2025	18:30:20,386	1		140,10
			1	140,10
			1	140,10
07/08/2025	18:27:05,308	46		140,22
			46	140,22
			46	140,22
07/08/2025	18:26:53,307	22		139,98
			22	139,98
			22	139,98
07/08/2025	18:26:03,888	5		140,24
			5	140,24
			5	140,24
07/08/2025	18:25:41,939	1		140,24
			1	140,24
			1	140,24
07/08/2025	18:23:29,978	35		140,24
			35	140,24
			35	140,24
07/08/2025	18:21:18,754	2		140,16
			2	140,16
			2	140,16
07/08/2025	18:19:44,861	50		140,14
			50	140,14
			50	140,14
07/08/2025	18:19:02,861	3		140,18
			3	140,18
			3	140,18
07/08/2025	18:17:45,778	45		140,28
			15	140,28
			45	140,28
			30	140,28
07/08/2025	18:14:00,118	10		139,96
			10	139,96
			10	139,96
07/08/2025	18:12:55,369	1		139,86
			1	139,86
			1	139,86
07/08/2025	18:12:52,250	1		140,12
			1	140,12
			1	140,12
07/08/2025	18:08:17,737	1		140,04
			1	140,04
			1	140,04
07/08/2025	18:01:22,637	75		140,00
			75	140,00
			75	140,00
07/08/2025	18:01:14,707	10		140,08
			10	140,08
			10	140,08
07/08/2025	18:00:59,523	15		140,12
			15	140,12
			15	140,12
07/08/2025	18:00:19,013	3		140,02
			3	140,02
			3	140,02
07/08/2025	18:00:04,625	1		140,16
			1	140,16
			1	140,16
07/08/2025	17:57:08,634	50		140,04
			50	140,04
			50	140,04
07/08/2025	17:55:57,686	2		140,26
			2	140,26
			2	140,26
07/08/2025	17:54:57,918	1		140,28
			1	140,28
			1	140,28
07/08/2025	17:52:40,916	5		140,02
			5	140,02
			5	140,02
07/08/2025	17:52:33,918	75		140,02
			75	140,02
			75	140,02
07/08/2025	17:50:19,934	7		139,84
			7	139,84
			7	139,84
07/08/2025	17:50:00,049	1		140,06
			1	140,06
			1	140,06
07/08/2025	17:49:07,330	1		139,86
			1	139,86
			1	139,86
07/08/2025	17:48:09,648	5		140,20
			5	140,20
			5	140,20
07/08/2025	17:47:43,817	17		140,22
			17	140,22
			17	140,22
07/08/2025	17:47:33,304	7		140,02
			7	140,02
			7	140,02
07/08/2025	17:46:53,643	17		140,26
			17	140,26
			17	140,26
07/08/2025	17:46:18,115	2		140,32
			2	140,32
			2	140,32
07/08/2025	17:34:58,817	150		140,42
			150	140,42
			150	140,42
07/08/2025	17:29:19,524	1		140,36
			1	140,36
			1	140,36
07/08/2025	17:25:58,996	75		140,46
			75	140,46
			75	140,46
07/08/2025	17:25:57,049	10		140,52
			10	140,52
			10	140,52
07/08/2025	17:24:54,566	71		140,64
			71	140,64
			71	140,64
07/08/2025	17:23:31,944	1		140,62
			1	140,62
			1	140,62
07/08/2025	17:16:21,099	34		140,46
			34	140,46
			34	140,46
07/08/2025	17:15:49,202	3		140,46
			3	140,46
			3	140,46
07/08/2025	17:15:17,410	1		140,50
			1	140,50
			1	140,50
07/08/2025	17:12:54,774	56		140,50
			56	140,50
			2	140,50
			10	140,50
			44	140,50
07/08/2025	17:11:29,599	22		140,64
			22	140,64
			22	140,64
07/08/2025	17:11:11,190	14		140,66
			14	140,66
			14	140,66
07/08/2025	17:11:08,425	14		140,66
			14	140,66
			14	140,66
07/08/2025	17:09:07,185	10		140,62
			10	140,62
			10	140,62
07/08/2025	17:07:57,375	3		140,70
			3	140,70
			3	140,70
07/08/2025	17:07:21,125	4		140,66
			4	140,66
			4	140,66
07/08/2025	17:06:46,768	8		140,68
			8	140,68
			8	140,68
07/08/2025	17:06:44,484	50		140,68
			50	140,68
			50	140,68
07/08/2025	17:05:41,568	14		140,66
			14	140,66
			14	140,66
07/08/2025	17:02:16,577	2		140,66
			2	140,66
			2	140,66
07/08/2025	17:00:01,462	1		140,64
			1	140,64
			1	140,64
07/08/2025	16:57:59,759	4		140,62
			4	140,62
			4	140,62
07/08/2025	16:54:26,705	30		140,78
			30	140,78
			30	140,78
07/08/2025	16:53:54,545	7		140,78
			7	140,78
			7	140,78
07/08/2025	16:52:49,767	2		140,86
			2	140,86
			2	140,86
07/08/2025	16:50:53,496	1		140,92
			1	140,92
			1	140,92
07/08/2025	16:50:40,302	319		140,92
			319	140,92
			319	140,92
07/08/2025	16:47:48,975	205		140,86
			205	140,86
			205	140,86
07/08/2025	16:46:56,109	8		140,92
			8	140,92
			8	140,92
07/08/2025	16:46:29,972	4		140,94
			4	140,94
			4	140,94
07/08/2025	16:46:03,194	6		141,08
			6	141,08
			6	141,08
07/08/2025	16:43:44,999	10		140,88
			10	140,88
			10	140,88
07/08/2025	16:41:38,434	40		140,80
			40	140,80
			40	140,80
07/08/2025	16:41:15,396	3		140,86
			3	140,86
			3	140,86
07/08/2025	16:41:08,936	15		140,84
			15	140,84
			15	140,84
07/08/2025	16:37:18,365	3		140,76
			3	140,76
			3	140,76
07/08/2025	16:36:56,737	1		140,74
			1	140,74
			1	140,74
07/08/2025	16:30:44,869	3		140,74
			3	140,74
			3	140,74
07/08/2025	16:28:29,240	7		140,82
			7	140,82
			7	140,82
07/08/2025	16:21:49,388	8		141,04
			8	141,04
			8	141,04
07/08/2025	16:21:05,073	21		141,06
			21	141,06
			21	141,06
07/08/2025	16:15:57,983	2		141,00
			2	141,00
			2	141,00
07/08/2025	16:14:41,165	400		141,02
			400	141,02
			400	141,02
07/08/2025	16:11:44,811	23		141,00
			23	141,00
			23	141,00
07/08/2025	16:11:37,666	14		140,98
			14	140,98
			14	140,98
07/08/2025	16:11:18,820	4		140,98
			4	140,98
			4	140,98
07/08/2025	16:11:11,511	1		140,92
			1	140,92
			1	140,92
07/08/2025	16:10:07,991	10		141,02
			10	141,02
			10	141,02
07/08/2025	16:08:40,715	116		141,20
			116	141,20
			116	141,20
07/08/2025	16:08:35,161	22		141,20
			22	141,20
			22	141,20
07/08/2025	16:07:31,866	30		141,12
			30	141,12
			30	141,12
07/08/2025	16:02:36,133	25		141,10
			25	141,10
			25	141,10
07/08/2025	16:01:25,012	25		141,02
			25	141,02
			25	141,02
07/08/2025	16:00:01,863	6		141,18
			6	141,18
			6	141,18
07/08/2025	15:56:19,981	3		141,06
			3	141,06
			3	141,06
07/08/2025	15:55:56,982	21		141,02
			21	141,02
			21	141,02
07/08/2025	15:54:18,489	17		140,82
			17	140,82
			17	140,82
07/08/2025	15:53:34,950	21		141,02
			21	141,02
			21	141,02
07/08/2025	15:53:03,572	8		140,92
			8	140,92
			8	140,92
07/08/2025	15:50:55,139	1		141,04
			1	141,04
			1	141,04
07/08/2025	15:49:16,612	1		140,94
			1	140,94
			1	140,94
07/08/2025	15:46:46,589	142		140,98
			142	140,98
			142	140,98
07/08/2025	15:46:21,812	1		141,00
			1	141,00
			1	141,00
07/08/2025	15:46:20,071	1		141,00
			1	141,00
			1	141,00
07/08/2025	15:46:04,485	10		140,98
			10	140,98
			10	140,98
07/08/2025	15:45:11,555	71		141,12
			71	141,12
			71	141,12
07/08/2025	15:44:16,191	1		141,16
			1	141,16
			1	141,16
07/08/2025	15:43:06,231	580		141,14
			580	141,14
			580	141,14
07/08/2025	15:40:45,956	5		141,28
			5	141,28
			5	141,28
07/08/2025	15:38:41,898	3		141,04
			3	141,04
			3	141,04
07/08/2025	15:38:11,905	36		141,06
			36	141,06
			36	141,06
07/08/2025	15:38:09,892	1		141,06
			1	141,06
			1	141,06
07/08/2025	15:37:43,189	7		141,06
			7	141,06
			7	141,06
07/08/2025	15:37:26,454	18		141,06
			18	141,06
			18	141,06
07/08/2025	15:37:02,149	1 359		141,02
			1 359	141,02
			1 359	141,02
07/08/2025	15:37:00,430	3 015		141,02
			3 015	141,02
			37	141,02
			2 978	141,02
07/08/2025	15:35:26,490	15		141,00
			15	141,00
			15	141,00
07/08/2025	15:35:17,122	5		140,96
			5	140,96
			5	140,96
07/08/2025	15:35:09,524	350		140,96
			350	140,96
			350	140,96
07/08/2025	15:34:20,395	1		141,04
			1	141,04
			1	141,04
07/08/2025	15:33:25,234	11		141,12
			11	141,12
			11	141,12
07/08/2025	15:32:39,169	7		141,06
			7	141,06
			7	141,06
07/08/2025	15:32:04,572	70		141,12
			70	141,12
			70	141,12
07/08/2025	15:31:18,659	3		141,06
			3	141,06
			3	141,06
07/08/2025	15:30:51,996	2		141,14
			2	141,14
			2	141,14
07/08/2025	15:30:08,560	2		141,36
			2	141,36
			2	141,36
07/08/2025	15:25:22,426	7		141,42
			7	141,42
			7	141,42
07/08/2025	15:23:28,310	71		141,46
			71	141,46
			71	141,46
07/08/2025	15:15:30,379	30		141,32
			30	141,32
			30	141,32
07/08/2025	15:15:10,778	8		141,32
			8	141,32
			8	141,32
07/08/2025	15:01:47,302	2		141,32
			2	141,32
			2	141,32
07/08/2025	15:01:00,806	1		141,28
			1	141,28
			1	141,28
07/08/2025	14:58:08,580	1		141,32
			1	141,32
			1	141,32
07/08/2025	14:56:02,329	1		141,38
			1	141,38
			1	141,38
07/08/2025	14:52:57,349	200		141,38
			200	141,38
			200	141,38
07/08/2025	14:52:24,626	1		141,38
			1	141,38
			1	141,38
07/08/2025	14:47:59,765	1		141,36
			1	141,36
			1	141,36
07/08/2025	14:47:02,863	10		141,32
			10	141,32
			10	141,32
07/08/2025	14:46:53,706	1		141,34
			1	141,34
			1	141,34
07/08/2025	14:46:31,782	70		141,34
			70	141,34
			70	141,34
07/08/2025	14:45:47,956	50		141,34
			50	141,34
			50	141,34
07/08/2025	14:45:42,191	6		141,32
			6	141,32
			6	141,32
07/08/2025	14:44:38,847	1		141,32
			1	141,32
			1	141,32
07/08/2025	14:43:08,623	10		141,30
			10	141,30
			10	141,30
07/08/2025	14:42:06,961	21		141,32
			21	141,32
			21	141,32
07/08/2025	14:39:23,572	3		141,30
			3	141,30
			3	141,30
07/08/2025	14:38:39,806	1		141,26
			1	141,26
			1	141,26
07/08/2025	14:37:09,853	9		141,24
			9	141,24
			9	141,24
07/08/2025	14:35:11,410	1		141,20
			1	141,20
			1	141,20
07/08/2025	14:35:04,288	1		141,22
			1	141,22
			1	141,22
07/08/2025	14:35:01,740	1		141,22
			1	141,22
			1	141,22
07/08/2025	14:33:18,632	150		141,30
			150	141,30
			150	141,30
07/08/2025	14:29:58,345	8		141,50
			8	141,50
			8	141,50
07/08/2025	14:26:04,128	300		141,22
			300	141,22
			300	141,22
07/08/2025	14:25:51,491	20		141,24
			20	141,24
			20	141,24
07/08/2025	14:23:48,508	2		141,26
			2	141,26
			2	141,26
07/08/2025	14:19:16,730	9		141,34
			9	141,34
			9	141,34
07/08/2025	14:18:32,396	1		141,34
			1	141,34
			1	141,34
07/08/2025	14:15:12,419	2		141,40
			2	141,40
			2	141,40
07/08/2025	14:13:19,832	8		141,40
			8	141,40
			8	141,40
07/08/2025	14:12:17,097	36		141,36
			36	141,36
			36	141,36
07/08/2025	14:11:28,542	20		141,36
			20	141,36
			20	141,36
07/08/2025	14:10:26,931	8		141,38
			8	141,38
			8	141,38
07/08/2025	14:10:17,829	3		141,38
			3	141,38
			3	141,38
07/08/2025	14:09:38,118	38		141,38
			38	141,38
			38	141,38
07/08/2025	14:08:57,904	300		141,36
			300	141,36
			300	141,36
07/08/2025	14:08:42,149	1		141,36
			1	141,36
			1	141,36
07/08/2025	14:02:46,597	5		141,36
			5	141,36
			5	141,36
07/08/2025	13:58:31,284	1		141,34
			1	141,34
			1	141,34
07/08/2025	13:58:08,254	9		141,36
			9	141,36
			9	141,36
07/08/2025	13:53:13,349	45		141,32
			45	141,32
			45	141,32
07/08/2025	13:50:22,672	530		141,40
			530	141,40
			530	141,40
07/08/2025	13:48:35,261	70		141,44
			70	141,44
			70	141,44
07/08/2025	13:44:53,319	10		141,46
			10	141,46
			10	141,46
07/08/2025	13:41:27,661	1		141,54
			1	141,54
			1	141,54
07/08/2025	13:39:18,016	3		141,44
			3	141,44
			3	141,44
07/08/2025	13:39:05,141	1		141,46
			1	141,46
			1	141,46
07/08/2025	13:38:57,234	2		141,46
			2	141,46
			2	141,46
07/08/2025	13:37:37,292	8		141,38
			8	141,38
			8	141,38
07/08/2025	13:37:19,442	35		141,40
			35	141,40
			35	141,40
07/08/2025	13:36:14,350	24		141,40
			24	141,40
			24	141,40
07/08/2025	13:28:20,714	1		141,40
			1	141,40
			1	141,40
07/08/2025	13:25:31,821	1		141,44
			1	141,44
			1	141,44
07/08/2025	13:23:11,231	83		141,44
			83	141,44
			83	141,44
07/08/2025	13:23:02,872	212		141,46
			212	141,46
			212	141,46
07/08/2025	13:17:39,003	10		141,40
			10	141,40
			10	141,40
07/08/2025	13:13:14,931	2		141,44
			2	141,44
			2	141,44
07/08/2025	13:12:25,433	10		141,38
			10	141,38
			10	141,38
07/08/2025	13:11:49,542	4		141,48
			4	141,48
			4	141,48
07/08/2025	13:10:40,600	217		141,18
			217	141,18
			217	141,18
07/08/2025	13:10:16,523	4		141,48
			4	141,48
			4	141,48
07/08/2025	13:09:38,683	70		141,36
			70	141,36
			70	141,36
07/08/2025	13:08:46,901	20		141,32
			20	141,32
			20	141,32
07/08/2025	13:08:46,750	10		141,32
			10	141,32
			10	141,32
07/08/2025	13:06:32,386	5		141,24
			5	141,24
			5	141,24
07/08/2025	13:05:54,422	5		141,26
			5	141,26
			5	141,26
07/08/2025	13:03:16,476	50		141,24
			50	141,24
			50	141,24
07/08/2025	13:03:08,372	15		141,28
			15	141,28
			15	141,28
07/08/2025	13:01:23,647	4		141,26
			4	141,26
			4	141,26
07/08/2025	12:59:55,480	1		141,24
			1	141,24
			1	141,24
07/08/2025	12:55:18,593	3		141,24
			3	141,24
			3	141,24
07/08/2025	12:55:05,814	1		141,26
			1	141,26
			1	141,26
07/08/2025	12:54:41,050	1		141,26
			1	141,26
			1	141,26
07/08/2025	12:53:42,464	150		141,26
			150	141,26
			150	141,26
07/08/2025	12:52:36,600	40		141,24
			40	141,24
			40	141,24
07/08/2025	12:49:17,686	55		141,24
			55	141,24
			55	141,24
07/08/2025	12:49:00,327	15		141,24
			15	141,24
			15	141,24
07/08/2025	12:48:04,726	1		141,24
			1	141,24
			1	141,24
07/08/2025	12:44:50,624	1		141,20
			1	141,20
			1	141,20
07/08/2025	12:42:17,785	100		141,20
			100	141,20
			100	141,20
07/08/2025	12:41:18,345	14		141,26
			14	141,26
			14	141,26
07/08/2025	12:41:05,630	14		141,24
			14	141,24
			14	141,24
07/08/2025	12:40:33,253	8		141,26
			8	141,26
			8	141,26
07/08/2025	12:40:19,558	5		141,26
			5	141,26
			5	141,26
07/08/2025	12:39:37,593	100		141,24
			100	141,24
			100	141,24
07/08/2025	12:37:39,666	1		141,24
			1	141,24
			1	141,24
07/08/2025	12:33:00,990	3		141,18
			3	141,18
			3	141,18
07/08/2025	12:29:00,781	8		141,30
			8	141,30
			8	141,30
07/08/2025	12:27:40,557	2		141,26
			2	141,26
			2	141,26
07/08/2025	12:19:17,261	1		141,38
			1	141,38
			1	141,38
07/08/2025	12:19:11,423	20		141,38
			20	141,38
			20	141,38
07/08/2025	12:18:17,444	50		141,36
			50	141,36
			50	141,36
07/08/2025	12:15:59,040	110		141,36
			110	141,36
			110	141,36
07/08/2025	12:15:10,532	14		141,30
			14	141,30
			14	141,30
07/08/2025	12:14:03,194	93		141,28
			93	141,28
			93	141,28
07/08/2025	12:13:40,168	141		141,26
			141	141,26
			141	141,26
07/08/2025	12:13:29,810	2		141,24
			2	141,24
			2	141,24
07/08/2025	12:09:08,950	14		141,26
			14	141,26
			14	141,26
07/08/2025	12:08:31,306	40		141,26
			40	141,26
			40	141,26
07/08/2025	12:07:42,503	2		141,20
			2	141,20
			2	141,20
07/08/2025	12:07:16,815	142		141,22
			142	141,22
			142	141,22
07/08/2025	12:04:52,522	5		141,22
			5	141,22
			5	141,22
07/08/2025	12:01:09,531	1		141,18
			1	141,18
			1	141,18
07/08/2025	12:00:22,229	1		141,14
			1	141,14
			1	141,14
07/08/2025	11:57:46,777	15		141,20
			15	141,20
			15	141,20
07/08/2025	11:57:34,166	1		141,18
			1	141,18
			1	141,18
07/08/2025	11:57:03,225	9		141,16
			9	141,16
			9	141,16
07/08/2025	11:55:32,239	12		141,12
			12	141,12
			12	141,12
07/08/2025	11:50:19,204	3		141,00
			3	141,00
			3	141,00
07/08/2025	11:50:07,529	2		141,02
			2	141,02
			2	141,02
07/08/2025	11:47:38,388	30		141,06
			30	141,06
			30	141,06
07/08/2025	11:44:18,769	10		141,02
			10	141,02
			10	141,02
07/08/2025	11:43:53,577	2		141,04
			2	141,04
			2	141,04
07/08/2025	11:43:15,713	2		141,00
			2	141,00
			2	141,00
07/08/2025	11:42:49,850	4		140,98
			4	140,98
			4	140,98
07/08/2025	11:41:23,901	100		140,92
			100	140,92
			100	140,92
07/08/2025	11:41:13,796	4		140,92
			4	140,92
			4	140,92
07/08/2025	11:40:30,052	1		140,92
			1	140,92
			1	140,92
07/08/2025	11:40:00,380	1		140,94
			1	140,94
			1	140,94
07/08/2025	11:38:31,203	10		140,98
			10	140,98
			10	140,98
07/08/2025	11:35:33,481	2		141,00
			2	141,00
			2	141,00
07/08/2025	11:32:32,710	200		141,00
			200	141,00
			200	141,00
07/08/2025	11:28:50,885	1		140,92
			1	140,92
			1	140,92
07/08/2025	11:23:16,115	28		140,88
			28	140,88
			28	140,88
07/08/2025	11:23:10,306	2		140,86
			2	140,86
			2	140,86
07/08/2025	11:19:57,511	17		140,84
			17	140,84
			17	140,84
07/08/2025	11:17:31,783	44		140,86
			7	140,86
			37	140,86
			44	140,86
07/08/2025	11:15:10,054	10		140,86
			10	140,86
			10	140,86
07/08/2025	11:11:27,671	1		140,78
			1	140,78
			1	140,78
07/08/2025	11:09:47,242	1		140,80
			1	140,80
			1	140,80
07/08/2025	11:09:37,492	3		140,80
			3	140,80
			3	140,80
07/08/2025	11:05:31,912	5		140,76
			5	140,76
			5	140,76
07/08/2025	11:03:36,773	2		140,70
			2	140,70
			2	140,70
07/08/2025	11:00:48,735	90		140,76
			90	140,76
			90	140,76
07/08/2025	10:58:21,830	20		140,82
			20	140,82
			20	140,82
07/08/2025	10:57:09,009	3		140,84
			3	140,84
			3	140,84
07/08/2025	10:56:28,204	15		140,86
			15	140,86
			15	140,86
07/08/2025	10:55:55,562	25		140,86
			25	140,86
			25	140,86
07/08/2025	10:51:38,452	20		140,76
			20	140,76
			20	140,76
07/08/2025	10:51:16,965	4		140,76
			4	140,76
			4	140,76
07/08/2025	10:48:13,297	18		140,72
			18	140,72
			18	140,72
07/08/2025	10:48:02,077	1		140,72
			1	140,72
			1	140,72
07/08/2025	10:47:43,045	7		140,70
			7	140,70
			7	140,70
07/08/2025	10:42:08,674	42		140,72
			42	140,72
			42	140,72
07/08/2025	10:40:08,877	65		140,66
			65	140,66
			65	140,66
07/08/2025	10:39:29,847	3		140,68
			3	140,68
			3	140,68
07/08/2025	10:38:32,540	30		140,66
			30	140,66
			30	140,66
07/08/2025	10:37:02,475	39		140,72
			39	140,72
			39	140,72
07/08/2025	10:36:18,977	2		140,74
			2	140,74
			2	140,74
07/08/2025	10:35:32,187	30		140,78
			30	140,78
			30	140,78
07/08/2025	10:33:13,315	1		140,88
			1	140,88
			1	140,88
07/08/2025	10:31:47,572	86		140,94
			86	140,94
			86	140,94
07/08/2025	10:31:47,395	2		140,90
			2	140,90
			2	140,90
07/08/2025	10:31:40,802	18		140,88
			18	140,88
			18	140,88
07/08/2025	10:31:15,656	8		140,88
			8	140,88
			8	140,88
07/08/2025	10:30:32,668	1		140,92
			1	140,92
			1	140,92
07/08/2025	10:30:20,946	15		140,92
			15	140,92
			15	140,92
07/08/2025	10:30:06,559	20		140,90
			20	140,90
			20	140,90
07/08/2025	10:28:18,608	30		140,86
			30	140,86
			30	140,86
07/08/2025	10:27:00,305	55		140,84
			55	140,84
			55	140,84
07/08/2025	10:26:49,246	3		140,78
			3	140,78
			3	140,78
07/08/2025	10:26:41,643	8		140,80
			8	140,80
			8	140,80
07/08/2025	10:26:36,830	1		140,78
			1	140,78
			1	140,78
07/08/2025	10:26:32,739	1		140,80
			1	140,80
			1	140,80
07/08/2025	10:21:22,366	5		140,78
			5	140,78
			5	140,78
07/08/2025	10:20:23,059	100		140,78
			100	140,78
			100	140,78
07/08/2025	10:19:34,120	7		140,76
			7	140,76
			7	140,76
07/08/2025	10:18:35,997	5		140,74
			5	140,74
			5	140,74
07/08/2025	10:17:04,895	1		140,70
			1	140,70
			1	140,70
07/08/2025	10:16:03,782	1		140,72
			1	140,72
			1	140,72
07/08/2025	10:15:51,718	10		140,68
			10	140,68
			10	140,68
07/08/2025	10:13:22,287	10		140,62
			10	140,62
			10	140,62
07/08/2025	10:11:39,263	6		140,56
			6	140,56
			6	140,56
07/08/2025	10:08:17,903	2		140,72
			2	140,72
			2	140,72
07/08/2025	10:08:15,560	12		140,72
			12	140,72
			12	140,72
07/08/2025	10:07:23,063	260		140,68
			260	140,68
			260	140,68

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,8599 / Vente: 104,0315
Volume: 28 504
-0,25%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 19:28:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)