Xtr.(IE) - MSCI World 1C

403

375

105.4861

       

Date Time Volume Order Volume Price
09/05/2025 21:51:10.178 24   105.4861
      24 105.4861
      24 105.4861
09/05/2025 21:49:23.466 126   105.4259
      126 105.4259
      126 105.4259
09/05/2025 21:48:07.296 4   105.4268
      4 105.4268
      4 105.4268
09/05/2025 21:32:31.061 22   105.30
      22 105.30
      22 105.30
09/05/2025 21:30:46.819 3   105.4979
      3 105.4979
      3 105.4979
09/05/2025 21:27:10.959 5   105.362
      5 105.362
      5 105.362
09/05/2025 21:26:50.498 5   105.3486
      5 105.3486
      5 105.3486
09/05/2025 21:26:39.331 10   105.5799
      10 105.5799
      10 105.5799
09/05/2025 21:24:57.960 5   105.387
      5 105.387
      5 105.387
09/05/2025 20:59:46.828 18   105.4685
      18 105.4685
      18 105.4685
09/05/2025 20:57:12.532 4   105.4726
      4 105.4726
      4 105.4726
09/05/2025 20:55:36.087 45   105.4662
      45 105.4662
      45 105.4662
09/05/2025 20:44:22.677 5   105.1848
      5 105.1848
      5 105.1848
09/05/2025 20:35:56.511 3   105.3956
      3 105.3956
      3 105.3956
09/05/2025 20:31:34.705 30   105.1699
      30 105.1699
      30 105.1699
09/05/2025 20:26:45.088 189   105.3956
      189 105.3956
      189 105.3956
09/05/2025 20:06:58.758 1   105.425
      1 105.425
      1 105.425
09/05/2025 20:00:23.246 60   105.5137
      60 105.5137
      60 105.5137
09/05/2025 19:54:23.686 2   105.2093
      2 105.2093
      2 105.2093
09/05/2025 19:53:27.021 10   105.3745
      10 105.3745
      10 105.3745
09/05/2025 19:53:23.367 2   105.3787
      2 105.3787
      2 105.3787
09/05/2025 19:52:54.688 15   105.3843
      15 105.3843
      15 105.3843
09/05/2025 19:52:08.762 26   105.4154
      26 105.4154
      26 105.4154
09/05/2025 19:50:35.744 38   105.438
      38 105.438
      38 105.438
09/05/2025 19:39:21.244 305   105.2993
      305 105.2993
      305 105.2993
09/05/2025 19:36:45.946 1   105.0806
      1 105.0806
      1 105.0806
09/05/2025 19:34:36.907 1   105.2391
      1 105.2391
      1 105.2391
09/05/2025 19:31:35.048 1   105.0467
      1 105.0467
      1 105.0467
09/05/2025 19:22:28.305 57   105.22
      57 105.22
      57 105.22
09/05/2025 19:05:10.273 150   105.2038
      150 105.2038
      150 105.2038
09/05/2025 19:01:23.656 200   105.2228
      200 105.2228
      200 105.2228
09/05/2025 19:00:56.057 1   104.9849
      1 104.9849
      1 104.9849
09/05/2025 18:57:54.531 107   104.9583
      107 104.9583
      3 104.9583
      104 104.9583
09/05/2025 18:56:50.767 30   105.2081
      30 105.2081
      30 105.2081
09/05/2025 18:56:42.412 55   105.1943
      55 105.1943
      55 105.1943
09/05/2025 18:44:36.768 38   105.0193
      38 105.0193
      38 105.0193
09/05/2025 18:40:52.241 18   105.3083
      18 105.3083
      18 105.3083
09/05/2025 18:30:06.424 20   105.2452
      20 105.2452
      20 105.2452
09/05/2025 18:23:00.194 60   105.3066
      60 105.3066
      60 105.3066
09/05/2025 18:17:51.610 1   105.2587
      1 105.2587
      1 105.2587
09/05/2025 18:14:13.398 15   105.2597
      15 105.2597
      15 105.2597
09/05/2025 18:11:46.138 2   105.0014
      2 105.0014
      2 105.0014
09/05/2025 18:07:42.129 25   105.11
      25 105.11
      25 105.11
09/05/2025 18:05:00.312 110   105.21
      110 105.21
      110 105.21
09/05/2025 18:03:43.428 10   105.0845
      10 105.0845
      10 105.0845
09/05/2025 18:03:04.775 67   105.1478
      67 105.1478
      67 105.1478
09/05/2025 17:57:08.851 31   105.2167
      31 105.2167
      31 105.2167
09/05/2025 17:52:59.700 189   105.4607
      189 105.4607
      189 105.4607
09/05/2025 17:49:17.954 1   105.3305
      1 105.3305
      1 105.3305
09/05/2025 17:40:17.051 19   105.2832
      19 105.2832
      19 105.2832
09/05/2025 17:37:57.446 52   105.1003
      52 105.1003
      52 105.1003
09/05/2025 17:35:53.999 5   105.2327
      5 105.2327
      5 105.2327
09/05/2025 17:29:38.768 100   105.25
      100 105.25
      100 105.25
09/05/2025 17:27:43.126 5   105.1851
      5 105.1851
      5 105.1851
09/05/2025 17:26:41.756 67   105.2649
      67 105.2649
      67 105.2649
09/05/2025 17:24:54.347 52   105.2099
      52 105.2099
      52 105.2099
09/05/2025 17:22:54.672 9   105.1901
      9 105.1901
      9 105.1901
09/05/2025 17:22:24.414 47   105.2149
      47 105.2149
      47 105.2149
09/05/2025 17:22:02.346 150   105.2449
      150 105.2449
      150 105.2449
09/05/2025 17:18:01.513 1   105.3449
      1 105.3449
      1 105.3449
09/05/2025 17:10:09.552 95   105.3349
      95 105.3349
      95 105.3349
09/05/2025 17:07:15.494 20   105.3099
      20 105.3099
      20 105.3099
09/05/2025 17:03:47.860 9   105.2799
      9 105.2799
      9 105.2799
09/05/2025 17:01:45.351 12   105.2401
      12 105.2401
      12 105.2401
09/05/2025 16:58:11.728 14   105.2399
      14 105.2399
      14 105.2399
09/05/2025 16:56:54.962 47   105.1849
      47 105.1849
      47 105.1849
09/05/2025 16:56:24.889 20   105.1349
      20 105.1349
      20 105.1349
09/05/2025 16:55:32.897 23   105.1199
      23 105.1199
      23 105.1199
09/05/2025 16:53:59.207 28   105.1499
      28 105.1499
      28 105.1499
09/05/2025 16:49:02.727 200   105.10
      200 105.10
      200 105.10
09/05/2025 16:48:38.480 8   105.0401
      8 105.0401
      8 105.0401
09/05/2025 16:46:34.167 95   105.0999
      95 105.0999
      95 105.0999
09/05/2025 16:38:45.017 1   104.8949
      1 104.8949
      1 104.8949
09/05/2025 16:36:23.075 28   104.9249
      28 104.9249
      28 104.9249
09/05/2025 16:34:22.418 40   105.0549
      40 105.0549
      40 105.0549
09/05/2025 16:33:24.587 20   105.0701
      20 105.0701
      20 105.0701
09/05/2025 16:32:58.303 6   105.0651
      6 105.0651
      6 105.0651
09/05/2025 16:32:50.564 19   105.0751
      19 105.0751
      19 105.0751
09/05/2025 16:30:14.052 2 325   105.08
      2 325 105.08
      2 325 105.08
09/05/2025 16:28:20.588 100   105.0049
      100 105.0049
      100 105.0049
09/05/2025 16:27:29.662 44   105.00
      14 105.00
      6 105.00
      15 105.00
      9 105.00
      44 105.00
09/05/2025 16:26:01.980 14   105.20
      14 105.20
      14 105.20
09/05/2025 16:25:40.673 2   105.2349
      2 105.2349
      2 105.2349
09/05/2025 16:20:16.910 10   105.3299
      10 105.3299
      10 105.3299
09/05/2025 16:19:38.183 120   105.4349
      120 105.4349
      120 105.4349
09/05/2025 16:19:22.702 10   105.4349
      10 105.4349
      10 105.4349
09/05/2025 16:17:45.806 50   105.4801
      50 105.4801
      50 105.4801
09/05/2025 16:17:14.398 76   105.50
      76 105.50
      76 105.50
09/05/2025 16:16:41.557 9   105.5399
      9 105.5399
      9 105.5399
09/05/2025 16:15:34.662 47   105.5599
      47 105.5599
      47 105.5599
09/05/2025 16:14:41.911 5   105.5399
      5 105.5399
      5 105.5399
09/05/2025 16:07:25.210 18   105.6849
      18 105.6849
      18 105.6849
09/05/2025 16:05:57.938 94   105.6199
      94 105.6199
      94 105.6199
09/05/2025 16:03:06.700 1   105.7549
      1 105.7549
      1 105.7549
09/05/2025 16:02:18.907 20   105.7449
      20 105.7449
      20 105.7449
09/05/2025 16:00:09.538 47   105.7399
      47 105.7399
      47 105.7399
09/05/2025 16:00:05.505 1   105.7399
      1 105.7399
      1 105.7399
09/05/2025 15:57:08.372 6   105.6399
      6 105.6399
      6 105.6399
09/05/2025 15:56:46.569 4   105.6649
      4 105.6649
      4 105.6649
09/05/2025 15:56:03.136 5   105.6401
      5 105.6401
      5 105.6401
09/05/2025 15:55:54.595 3   105.6401
      3 105.6401
      3 105.6401
09/05/2025 15:53:15.617 100   105.5249
      100 105.5249
      100 105.5249
09/05/2025 15:53:13.206 10   105.5249
      10 105.5249
      10 105.5249
09/05/2025 15:50:12.487 30   105.5999
      30 105.5999
      30 105.5999
09/05/2025 15:48:52.967 15   105.5701
      15 105.5701
      15 105.5701
09/05/2025 15:45:00.461 200   105.5599
      200 105.5599
      200 105.5599
09/05/2025 15:44:05.340 83   105.5351
      83 105.5351
      83 105.5351
09/05/2025 15:41:06.873 157   105.6549
      157 105.6549
      157 105.6549
09/05/2025 15:40:43.065 95   105.6201
      95 105.6201
      95 105.6201
09/05/2025 15:39:56.033 83   105.6801
      83 105.6801
      83 105.6801
09/05/2025 15:38:20.714 1   105.7549
      1 105.7549
      1 105.7549
09/05/2025 15:36:18.900 3   105.7051
      3 105.7051
      3 105.7051
09/05/2025 15:33:05.240 50   105.7049
      50 105.7049
      50 105.7049
09/05/2025 15:31:18.178 3   105.6651
      3 105.6651
      3 105.6651
09/05/2025 15:31:00.260 1   105.7199
      1 105.7199
      1 105.7199
09/05/2025 15:29:56.646 100   105.6299
      100 105.6299
      100 105.6299
09/05/2025 15:28:45.929 150   105.6349
      150 105.6349
      150 105.6349
09/05/2025 15:27:06.457 9   105.6601
      9 105.6601
      9 105.6601
09/05/2025 15:25:34.985 60   105.6601
      60 105.6601
      60 105.6601
09/05/2025 15:21:13.625 472   105.6899
      472 105.6899
      472 105.6899
09/05/2025 15:20:54.711 10   105.6899
      10 105.6899
      10 105.6899
09/05/2025 15:18:16.640 100   105.7299
      100 105.7299
      100 105.7299
09/05/2025 15:17:04.451 2   105.6949
      2 105.6949
      2 105.6949
09/05/2025 15:16:17.227 2   105.6949
      2 105.6949
      2 105.6949
09/05/2025 15:11:16.667 1   105.7549
      1 105.7549
      1 105.7549
09/05/2025 15:08:42.774 47   105.7799
      47 105.7799
      47 105.7799
09/05/2025 15:08:16.127 18   105.7651
      18 105.7651
      18 105.7651
09/05/2025 15:06:21.211 1   105.8249
      1 105.8249
      1 105.8249
09/05/2025 14:58:46.927 100   105.7349
      100 105.7349
      100 105.7349
09/05/2025 14:58:22.493 150   105.7249
      150 105.7249
      150 105.7249
09/05/2025 14:57:52.647 1   105.7249
      1 105.7249
      1 105.7249
09/05/2025 14:55:36.592 20   105.7001
      20 105.7001
      20 105.7001
09/05/2025 14:54:33.188 3   105.7201
      3 105.7201
      3 105.7201
09/05/2025 14:48:57.237 50   105.7351
      50 105.7351
      50 105.7351
09/05/2025 14:44:22.191 100   105.7501
      100 105.7501
      100 105.7501
09/05/2025 14:43:15.879 50   105.8001
      50 105.8001
      50 105.8001
09/05/2025 14:43:09.036 37   105.7501
      37 105.7501
      37 105.7501
09/05/2025 14:42:48.875 236   105.7899
      236 105.7899
      236 105.7899
09/05/2025 14:41:12.620 94   105.7999
      94 105.7999
      94 105.7999
09/05/2025 14:40:46.023 10   105.7949
      10 105.7949
      10 105.7949
09/05/2025 14:39:53.537 40   105.7501
      40 105.7501
      40 105.7501
09/05/2025 14:38:25.561 6   105.7449
      6 105.7449
      6 105.7449
09/05/2025 14:36:58.957 2   105.7199
      2 105.7199
      2 105.7199
09/05/2025 14:35:11.703 1   105.7099
      1 105.7099
      1 105.7099
09/05/2025 14:34:36.977 10   105.7049
      10 105.7049
      10 105.7049
09/05/2025 14:30:36.157 3 148   105.5551
      3 148 105.5551
      3 148 105.5551
09/05/2025 14:29:24.852 64   105.5501
      64 105.5501
      64 105.5501
09/05/2025 14:28:35.981 7   105.5651
      7 105.5651
      7 105.5651
09/05/2025 14:25:39.229 20   105.6299
      20 105.6299
      20 105.6299
09/05/2025 14:25:34.466 150   105.6299
      150 105.6299
      150 105.6299
09/05/2025 14:23:33.275 22   105.6649
      22 105.6649
      22 105.6649
09/05/2025 14:20:21.769 5   105.6001
      5 105.6001
      5 105.6001
09/05/2025 14:14:41.294 50   105.6049
      50 105.6049
      50 105.6049
09/05/2025 14:14:26.396 19   105.5849
      19 105.5849
      19 105.5849
09/05/2025 14:14:25.216 300   105.5999
      300 105.5999
      300 105.5999
09/05/2025 14:14:02.646 132   105.6049
      132 105.6049
      132 105.6049
09/05/2025 14:10:51.286 1   105.6699
      1 105.6699
      1 105.6699
09/05/2025 14:09:39.209 5   105.7049
      5 105.7049
      5 105.7049
09/05/2025 14:08:53.682 8   105.6401
      8 105.6401
      8 105.6401
09/05/2025 14:08:23.835 4   105.6999
      4 105.6999
      4 105.6999
09/05/2025 14:08:12.272 9   105.651
      9 105.651
      9 105.651
09/05/2025 14:07:47.851 122   105.7099
      122 105.7099
      122 105.7099
09/05/2025 14:07:14.412 122   105.7049
      122 105.7049
      122 105.7049
09/05/2025 14:06:36.513 122   105.7149
      122 105.7149
      122 105.7149
09/05/2025 14:05:23.558 189   105.6799
      189 105.6799
      189 105.6799
09/05/2025 14:03:44.073 7   105.6049
      7 105.6049
      7 105.6049
09/05/2025 14:03:43.199 20   105.6049
      20 105.6049
      20 105.6049
09/05/2025 14:02:55.391 7   105.6549
      7 105.6549
      7 105.6549
09/05/2025 14:02:11.697 35   105.6449
      35 105.6449
      35 105.6449
09/05/2025 13:59:23.454 7   105.6149
      7 105.6149
      7 105.6149
09/05/2025 13:58:02.737 50   105.6449
      50 105.6449
      50 105.6449
09/05/2025 13:57:31.384 10   105.6349
      10 105.6349
      10 105.6349
09/05/2025 13:56:40.926 1   105.6549
      1 105.6549
      1 105.6549
09/05/2025 13:51:27.814 9   105.6849
      9 105.6849
      9 105.6849
09/05/2025 13:47:31.973 1   105.7799
      1 105.7799
      1 105.7799
09/05/2025 13:43:36.122 9   105.5849
      9 105.5849
      9 105.5849
09/05/2025 13:41:49.463 95   105.4949
      95 105.4949
      95 105.4949
09/05/2025 13:39:27.212 10   105.4001
      10 105.4001
      10 105.4001
09/05/2025 13:38:05.533 94   105.5099
      94 105.5099
      94 105.5099
09/05/2025 13:34:15.941 18   105.5849
      18 105.5849
      18 105.5849
09/05/2025 13:29:15.346 792   105.4949
      792 105.4949
      792 105.4949
09/05/2025 13:28:18.732 5   105.4449
      5 105.4449
      5 105.4449
09/05/2025 13:28:10.677 188   105.4749
      188 105.4749
      188 105.4749
09/05/2025 13:25:56.918 1   105.7451
      1 105.7451
      1 105.7451
09/05/2025 13:24:59.439 120   105.7699
      120 105.7699
      120 105.7699
09/05/2025 13:21:56.741 20   105.7499
      20 105.7499
      20 105.7499
09/05/2025 13:21:11.779 10   105.7101
      10 105.7101
      10 105.7101
09/05/2025 13:20:47.163 58   105.7499
      58 105.7499
      58 105.7499
09/05/2025 13:18:27.790 9   105.7749
      9 105.7749
      9 105.7749
09/05/2025 13:15:48.112 10   105.7299
      10 105.7299
      10 105.7299
09/05/2025 13:14:23.540 16   105.6851
      16 105.6851
      16 105.6851
09/05/2025 13:12:49.528 141   105.7449
      141 105.7449
      141 105.7449
09/05/2025 13:12:24.780 31   105.7151
      31 105.7151
      31 105.7151
09/05/2025 13:11:38.292 94   105.8666
      94 105.8666
      94 105.8666
09/05/2025 13:11:30.842 4   105.8713
      4 105.8713
      4 105.8713
09/05/2025 13:09:13.094 2   105.6901
      2 105.6901
      2 105.6901
09/05/2025 13:07:17.644 7   105.7399
      7 105.7399
      7 105.7399
09/05/2025 13:07:06.275 10   105.6901
      10 105.6901
      10 105.6901
09/05/2025 13:06:29.501 3   105.6401
      3 105.6401
      3 105.6401
09/05/2025 13:01:03.348 28   105.7099
      28 105.7099
      28 105.7099
09/05/2025 13:00:37.001 9   105.7099
      9 105.7099
      9 105.7099
09/05/2025 12:59:58.889 52   105.7101
      52 105.7101
      52 105.7101
09/05/2025 12:51:21.901 1   105.7199
      1 105.7199
      1 105.7199
09/05/2025 12:46:37.066 960   105.7051
      960 105.7051
      960 105.7051
09/05/2025 12:45:32.863 5   105.7299
      5 105.7299
      5 105.7299
09/05/2025 12:42:27.531 46   105.7499
      46 105.7499
      46 105.7499
09/05/2025 12:35:28.314 6   105.7351
      6 105.7351
      6 105.7351
09/05/2025 12:32:45.565 250   105.7749
      250 105.7749
      250 105.7749
09/05/2025 12:31:45.526 4   105.7649
      4 105.7649
      4 105.7649
09/05/2025 12:31:06.130 120   105.7649
      120 105.7649
      120 105.7649
09/05/2025 12:29:11.484 8   105.7051
      8 105.7051
      8 105.7051
09/05/2025 12:22:31.039 473   105.6899
      473 105.6899
      473 105.6899
09/05/2025 12:17:37.799 127   105.7299
      127 105.7299
      127 105.7299
09/05/2025 12:17:35.473 89   105.7299
      89 105.7299
      89 105.7299
09/05/2025 12:15:03.587 4   105.6851
      4 105.6851
      4 105.6851
09/05/2025 12:12:13.676 47   105.7049
      47 105.7049
      47 105.7049
09/05/2025 12:09:30.879 8   105.6849
      8 105.6849
      8 105.6849
09/05/2025 12:08:38.233 115   105.6749
      115 105.6749
      115 105.6749
09/05/2025 12:08:27.753 48   105.6799
      48 105.6799
      48 105.6799
09/05/2025 12:07:30.348 378   105.6849
      378 105.6849
      378 105.6849
09/05/2025 12:05:54.314 6   105.6649
      6 105.6649
      6 105.6649
09/05/2025 12:05:12.650 20   105.6401
      20 105.6401
      20 105.6401
09/05/2025 12:04:49.860 13   105.6451
      13 105.6451
      13 105.6451
09/05/2025 12:04:35.501 10   105.6499
      10 105.6499
      10 105.6499
09/05/2025 12:02:13.942 68   105.6201
      68 105.6201
      68 105.6201
09/05/2025 11:57:47.639 10   105.6099
      10 105.6099
      10 105.6099
09/05/2025 11:57:42.123 5   105.5999
      5 105.5999
      5 105.5999
09/05/2025 11:57:12.385 21   105.5751
      21 105.5751
      3 105.5751
      18 105.5751
09/05/2025 11:56:54.811 15   105.5999
      15 105.5999
      15 105.5999
09/05/2025 11:56:53.237 11   105.5999
      11 105.5999
      11 105.5999
09/05/2025 11:56:47.700 10   105.5751
      10 105.5751
      10 105.5751
09/05/2025 11:55:47.614 4   105.5701
      4 105.5701
      4 105.5701
09/05/2025 11:54:06.171 42   105.5401
      42 105.5401
      42 105.5401
09/05/2025 11:52:13.811 300   105.5451
      300 105.5451
      300 105.5451
09/05/2025 11:51:26.453 10   105.5749
      10 105.5749
      10 105.5749
09/05/2025 11:50:11.536 13   105.5799
      13 105.5799
      13 105.5799
09/05/2025 11:49:17.794 13   105.5799
      13 105.5799
      13 105.5799
09/05/2025 11:48:26.595 20   105.5499
      20 105.5499
      20 105.5499
09/05/2025 11:39:08.767 100   105.5001
      100 105.5001
      100 105.5001
09/05/2025 11:39:08.454 3   105.4951
      3 105.4951
      3 105.4951
09/05/2025 11:37:08.276 3   105.4501
      3 105.4501
      3 105.4501
09/05/2025 11:36:35.565 19   105.4799
      19 105.4799
      19 105.4799
09/05/2025 11:31:09.812 104   105.4599
      104 105.4599
      104 105.4599
09/05/2025 11:29:58.191 13   105.4501
      13 105.4501
      13 105.4501
09/05/2025 11:29:19.730 10   105.4749
      10 105.4749
      10 105.4749
09/05/2025 11:28:00.507 20   105.4599
      20 105.4599
      20 105.4599
09/05/2025 11:24:51.275 19   105.4551
      19 105.4551
      19 105.4551
09/05/2025 11:24:13.243 10   105.4899
      10 105.4899
      10 105.4899
09/05/2025 11:23:52.257 1   105.4849
      1 105.4849
      1 105.4849
09/05/2025 11:23:21.920 75   105.4749
      75 105.4749
      75 105.4749
09/05/2025 11:21:30.853 3   105.4651
      3 105.4651
      3 105.4651
09/05/2025 11:21:07.245 2   105.4949
      2 105.4949
      2 105.4949
09/05/2025 11:20:46.083 2   105.4751
      2 105.4751
      2 105.4751
09/05/2025 11:19:19.644 1   105.4651
      1 105.4651
      1 105.4651
09/05/2025 11:18:41.411 1   105.4449
      1 105.4449
      1 105.4449
09/05/2025 11:15:24.379 80   105.4401
      80 105.4401
      80 105.4401
09/05/2025 11:08:59.108 55   105.4499
      55 105.4499
      55 105.4499
09/05/2025 11:04:48.955 2   105.4449
      2 105.4449
      2 105.4449
09/05/2025 11:04:28.962 142   105.4449
      142 105.4449
      142 105.4449
09/05/2025 11:04:25.386 10   105.4449
      10 105.4449
      10 105.4449
09/05/2025 11:02:28.738 250   105.4201
      250 105.4201
      250 105.4201
09/05/2025 11:01:48.551 28   105.4449
      28 105.4449
      28 105.4449
09/05/2025 11:01:33.117 5   105.4499
      5 105.4499
      5 105.4499
09/05/2025 10:59:38.069 67   105.3701
      67 105.3701
      67 105.3701
09/05/2025 10:59:34.260 10   105.3899
      10 105.3899
      10 105.3899
09/05/2025 10:58:16.385 2   105.4299
      2 105.4299
      2 105.4299
09/05/2025 10:53:48.528 50   105.4499
      50 105.4499
      50 105.4499
09/05/2025 10:48:18.721 28   105.4199
      28 105.4199
      28 105.4199
09/05/2025 10:45:07.319 47   105.4349
      47 105.4349
      47 105.4349
09/05/2025 10:44:09.078 47   105.4099
      47 105.4099
      47 105.4099
09/05/2025 10:40:42.319 4   105.4099
      4 105.4099
      4 105.4099
09/05/2025 10:36:43.226 2   105.4999
      2 105.4999
      2 105.4999
09/05/2025 10:36:07.751 9   105.4801
      9 105.4801
      9 105.4801
09/05/2025 10:33:33.655 13   105.5449
      13 105.5449
      13 105.5449
09/05/2025 10:33:26.733 19   105.5101
      19 105.5101
      19 105.5101
09/05/2025 10:31:39.729 48   105.5399
      48 105.5399
      48 105.5399
09/05/2025 10:31:01.064 94   105.5399
      94 105.5399
      94 105.5399
09/05/2025 10:30:09.371 10   105.5499
      10 105.5499
      10 105.5499
09/05/2025 10:28:14.144 4   105.5699
      4 105.5699
      4 105.5699
09/05/2025 10:26:17.235 13   105.4501
      13 105.4501
      13 105.4501
09/05/2025 10:25:41.596 20   105.4849
      20 105.4849
      20 105.4849
09/05/2025 10:25:25.982 300   105.4799
      300 105.4799
      300 105.4799
09/05/2025 10:23:25.749 10   105.4301
      10 105.4301
      10 105.4301
09/05/2025 10:23:25.004 23   105.4301
      23 105.4301
      23 105.4301
09/05/2025 10:20:59.966 1   105.4449
      1 105.4449
      1 105.4449
09/05/2025 10:19:44.232 20   105.4399
      20 105.4399
      20 105.4399
09/05/2025 10:17:38.637 35   105.4249
      35 105.4249
      35 105.4249
09/05/2025 10:17:30.731 1   105.4299
      1 105.4299
      1 105.4299
09/05/2025 10:17:29.320 474   105.4349
      474 105.4349
      474 105.4349
09/05/2025 10:16:36.354 422   105.4249
      422 105.4249
      422 105.4249
09/05/2025 10:16:25.256 3   105.4449
      3 105.4449
      3 105.4449
09/05/2025 10:15:41.945 1 185   105.4649
      1 185 105.4649
      1 185 105.4649
09/05/2025 10:15:34.310 473   105.4749
      473 105.4749
      473 105.4749
09/05/2025 10:14:58.254 1   105.4849
      1 105.4849
      1 105.4849
09/05/2025 10:14:31.955 284   105.4699
      284 105.4699
      284 105.4699
09/05/2025 10:11:27.895 670   105.4649
      670 105.4649
      670 105.4649
09/05/2025 10:09:44.806 27   105.5199
      27 105.5199
      27 105.5199
09/05/2025 10:05:48.398 2   105.5299
      2 105.5299
      2 105.5299
09/05/2025 10:04:07.890 16   105.4999
      16 105.4999
      16 105.4999
09/05/2025 10:03:02.508 10   105.5099
      10 105.5099
      10 105.5099
09/05/2025 10:02:18.342 284   105.4799
      284 105.4799
      284 105.4799
09/05/2025 10:02:04.077 3   105.4749
      3 105.4749
      3 105.4749
09/05/2025 09:58:07.435 1   105.5449
      1 105.5449
      1 105.5449
09/05/2025 09:56:26.827 20   105.5449
      20 105.5449
      20 105.5449
09/05/2025 09:54:29.131 143   105.5749
      143 105.5749
      143 105.5749
09/05/2025 09:53:35.896 50   105.5799
      50 105.5799
      50 105.5799
09/05/2025 09:53:13.517 4   105.5999
      4 105.5999
      4 105.5999
09/05/2025 09:51:18.236 37   105.6249
      37 105.6249
      37 105.6249
09/05/2025 09:50:56.476 10   105.6449
      10 105.6449
      10 105.6449
09/05/2025 09:50:20.713 50   105.6699
      50 105.6699
      50 105.6699
09/05/2025 09:50:01.961 7   105.6199
      7 105.6199
      7 105.6199
09/05/2025 09:45:40.615 14   105.6101
      14 105.6101
      14 105.6101
09/05/2025 09:40:27.220 10   105.5849
      10 105.5849
      10 105.5849
09/05/2025 09:39:08.313 1   105.5451
      1 105.5451
      1 105.5451
09/05/2025 09:38:13.660 190   105.6049
      190 105.6049
      190 105.6049
09/05/2025 09:38:12.224 10   105.5701
      10 105.5701
      10 105.5701
09/05/2025 09:36:45.427 130   105.5501
      130 105.5501
      130 105.5501
09/05/2025 09:36:19.069 23   105.5749
      23 105.5749
      23 105.5749
09/05/2025 09:35:36.626 47   105.5949
      47 105.5949
      47 105.5949
09/05/2025 09:35:11.709 70   105.5899
      70 105.5899
      70 105.5899
09/05/2025 09:34:46.595 180   105.5999
      180 105.5999
      180 105.5999
09/05/2025 09:34:34.639 10   105.5999
      10 105.5999
      10 105.5999
09/05/2025 09:34:27.618 50   105.5651
      50 105.5651
      50 105.5651
09/05/2025 09:33:56.023 6   105.5402
      6 105.5402
      6 105.5402
09/05/2025 09:32:01.027 1   105.5151
      1 105.5151
      1 105.5151
09/05/2025 09:30:11.556 16   105.5301
      16 105.5301
      16 105.5301
09/05/2025 09:28:40.071 1   105.5499
      1 105.5499
      1 105.5499
09/05/2025 09:27:05.095 95   105.5349
      95 105.5349
      95 105.5349
09/05/2025 09:24:04.725 4   105.4551
      4 105.4551
      4 105.4551
09/05/2025 09:20:01.613 1   105.5049
      1 105.5049
      1 105.5049
09/05/2025 09:19:35.426 5   105.4949
      5 105.4949
      5 105.4949
09/05/2025 09:17:45.221 81   105.5001
      81 105.5001
      81 105.5001

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM