iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
137
117
37,3001
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 09:26:56,870 | 4 | 37,3001 | |
| 4 | 37,3001 | |||
| 4 | 37,3001 | |||
| 17.12.2025 | 09:26:34,724 | 1 | 37,3129 | |
| 1 | 37,3129 | |||
| 1 | 37,3129 | |||
| 17.12.2025 | 09:26:34,017 | 1 | 37,3129 | |
| 1 | 37,3129 | |||
| 1 | 37,3129 | |||
| 17.12.2025 | 09:25:37,942 | 1 | 37,3139 | |
| 1 | 37,3139 | |||
| 1 | 37,3139 | |||
| 17.12.2025 | 09:25:36,124 | 1 | 37,3139 | |
| 1 | 37,3139 | |||
| 1 | 37,3139 | |||
| 17.12.2025 | 09:25:35,523 | 1 | 37,3139 | |
| 1 | 37,3139 | |||
| 1 | 37,3139 | |||
| 17.12.2025 | 09:25:23,000 | 1 | 37,3149 | |
| 1 | 37,3149 | |||
| 1 | 37,3149 | |||
| 17.12.2025 | 09:25:20,773 | 1 | 37,3169 | |
| 1 | 37,3169 | |||
| 1 | 37,3169 | |||
| 17.12.2025 | 09:25:19,855 | 1 | 37,3169 | |
| 1 | 37,3169 | |||
| 1 | 37,3169 | |||
| 17.12.2025 | 09:25:17,383 | 1 | 37,3129 | |
| 1 | 37,3129 | |||
| 1 | 37,3129 | |||
| 17.12.2025 | 09:25:16,430 | 1 | 37,3129 | |
| 1 | 37,3129 | |||
| 1 | 37,3129 | |||
| 17.12.2025 | 09:25:04,211 | 2 | 37,3199 | |
| 2 | 37,3199 | |||
| 2 | 37,3199 | |||
| 17.12.2025 | 09:24:31,199 | 80 | 37,3189 | |
| 80 | 37,3189 | |||
| 80 | 37,3189 | |||
| 17.12.2025 | 09:24:27,174 | 4 | 37,3121 | |
| 4 | 37,3121 | |||
| 4 | 37,3121 | |||
| 17.12.2025 | 09:24:09,371 | 1 | 37,3209 | |
| 1 | 37,3209 | |||
| 1 | 37,3209 | |||
| 17.12.2025 | 09:24:08,671 | 2 | 37,3219 | |
| 2 | 37,3219 | |||
| 2 | 37,3219 | |||
| 17.12.2025 | 09:24:04,850 | 1 | 37,3229 | |
| 1 | 37,3229 | |||
| 1 | 37,3229 | |||
| 17.12.2025 | 09:24:03,965 | 1 | 37,3229 | |
| 1 | 37,3229 | |||
| 1 | 37,3229 | |||
| 17.12.2025 | 09:22:15,010 | 92 | 37,3121 | |
| 92 | 37,3121 | |||
| 92 | 37,3121 | |||
| 17.12.2025 | 09:21:35,650 | 1 | 37,3219 | |
| 1 | 37,3219 | |||
| 1 | 37,3219 | |||
| 17.12.2025 | 09:21:33,831 | 1 | 37,3209 | |
| 1 | 37,3209 | |||
| 1 | 37,3209 | |||
| 17.12.2025 | 09:20:56,912 | 3 | 37,3201 | |
| 3 | 37,3201 | |||
| 3 | 37,3201 | |||
| 17.12.2025 | 09:20:37,596 | 3 | 37,3239 | |
| 3 | 37,3239 | |||
| 3 | 37,3239 | |||
| 17.12.2025 | 09:20:34,074 | 1 | 37,3269 | |
| 1 | 37,3269 | |||
| 1 | 37,3269 | |||
| 17.12.2025 | 09:20:09,190 | 92 | 37,3241 | |
| 92 | 37,3241 | |||
| 92 | 37,3241 | |||
| 17.12.2025 | 09:20:08,718 | 8 | 37,3349 | |
| 8 | 37,3349 | |||
| 8 | 37,3349 | |||
| 17.12.2025 | 09:19:17,379 | 10 | 37,3281 | |
| 10 | 37,3281 | |||
| 10 | 37,3281 | |||
| 17.12.2025 | 09:19:08,846 | 1 | 37,3439 | |
| 1 | 37,3439 | |||
| 1 | 37,3439 | |||
| 17.12.2025 | 09:18:04,345 | 2 | 37,3459 | |
| 2 | 37,3459 | |||
| 2 | 37,3459 | |||
| 17.12.2025 | 09:17:54,934 | 182 | 37,3341 | |
| 182 | 37,3341 | |||
| 182 | 37,3341 | |||
| 17.12.2025 | 09:17:39,463 | 4 | 37,3519 | |
| 4 | 37,3519 | |||
| 4 | 37,3519 | |||
| 17.12.2025 | 09:17:28,504 | 3 | 37,3321 | |
| 3 | 37,3321 | |||
| 3 | 37,3321 | |||
| 17.12.2025 | 09:17:23,685 | 1 | 37,3499 | |
| 1 | 37,3499 | |||
| 1 | 37,3499 | |||
| 17.12.2025 | 09:17:22,653 | 20 | 37,3499 | |
| 20 | 37,3499 | |||
| 20 | 37,3499 | |||
| 17.12.2025 | 09:17:06,264 | 1 | 37,3559 | |
| 1 | 37,3559 | |||
| 1 | 37,3559 | |||
| 17.12.2025 | 09:16:44,188 | 135 | 37,3559 | |
| 135 | 37,3559 | |||
| 135 | 37,3559 | |||
| 17.12.2025 | 09:16:34,254 | 2 | 37,3559 | |
| 2 | 37,3559 | |||
| 2 | 37,3559 | |||
| 17.12.2025 | 09:15:39,510 | 7 | 37,3479 | |
| 7 | 37,3479 | |||
| 7 | 37,3479 | |||
| 17.12.2025 | 09:15:39,409 | 1 | 37,3479 | |
| 1 | 37,3479 | |||
| 1 | 37,3479 | |||
| 17.12.2025 | 09:14:53,123 | 1 | 37,3419 | |
| 1 | 37,3419 | |||
| 1 | 37,3419 | |||
| 17.12.2025 | 09:14:27,754 | 3 | 37,3421 | |
| 3 | 37,3421 | |||
| 3 | 37,3421 | |||
| 17.12.2025 | 09:14:05,930 | 2 | 37,3399 | |
| 2 | 37,3399 | |||
| 2 | 37,3399 | |||
| 17.12.2025 | 09:14:03,818 | 2 | 37,3399 | |
| 2 | 37,3399 | |||
| 2 | 37,3399 | |||
| 17.12.2025 | 09:13:59,330 | 30 | 37,3321 | |
| 30 | 37,3321 | |||
| 30 | 37,3321 | |||
| 17.12.2025 | 09:13:39,673 | 415 | 37,3351 | |
| 415 | 37,3351 | |||
| 415 | 37,3351 | |||
| 17.12.2025 | 09:13:02,850 | 1 | 37,3459 | |
| 1 | 37,3459 | |||
| 1 | 37,3459 | |||
| 17.12.2025 | 09:11:07,400 | 1 | 37,3719 | |
| 1 | 37,3719 | |||
| 1 | 37,3719 | |||
| 17.12.2025 | 09:10:09,321 | 100 | 37,3309 | |
| 100 | 37,3309 | |||
| 100 | 37,3309 | |||
| 17.12.2025 | 09:09:35,711 | 1 | 37,3289 | |
| 1 | 37,3289 | |||
| 1 | 37,3289 | |||
| 17.12.2025 | 09:09:10,754 | 20 | 37,3269 | |
| 20 | 37,3269 | |||
| 20 | 37,3269 | |||
| 17.12.2025 | 09:09:04,321 | 1 | 37,3201 | |
| 1 | 37,3201 | |||
| 1 | 37,3201 | |||
| 17.12.2025 | 09:08:56,872 | 3 | 37,3201 | |
| 3 | 37,3201 | |||
| 3 | 37,3201 | |||
| 17.12.2025 | 09:08:36,646 | 2 | 37,3286 | |
| 2 | 37,3286 | |||
| 2 | 37,3286 | |||
| 17.12.2025 | 09:08:34,328 | 1 | 37,3289 | |
| 1 | 37,3289 | |||
| 1 | 37,3289 | |||
| 17.12.2025 | 09:08:33,730 | 1 | 37,3319 | |
| 1 | 37,3319 | |||
| 1 | 37,3319 | |||
| 17.12.2025 | 09:08:33,525 | 1 | 37,3319 | |
| 1 | 37,3319 | |||
| 1 | 37,3319 | |||
| 17.12.2025 | 09:08:26,698 | 3 | 37,3281 | |
| 3 | 37,3281 | |||
| 3 | 37,3281 | |||
| 17.12.2025 | 09:08:13,588 | 109 | 37,3379 | |
| 109 | 37,3379 | |||
| 109 | 37,3379 | |||
| 17.12.2025 | 09:08:03,759 | 1 | 37,3409 | |
| 1 | 37,3409 | |||
| 1 | 37,3409 | |||
| 17.12.2025 | 09:07:35,081 | 1 | 37,3399 | |
| 1 | 37,3399 | |||
| 1 | 37,3399 | |||
| 17.12.2025 | 09:07:32,454 | 231 | 37,3369 | |
| 231 | 37,3369 | |||
| 231 | 37,3369 | |||
| 17.12.2025 | 09:06:36,899 | 1 | 37,3368 | |
| 1 | 37,3368 | |||
| 1 | 37,3368 | |||
| 17.12.2025 | 09:05:50,876 | 5 | 37,3379 | |
| 5 | 37,3379 | |||
| 5 | 37,3379 | |||
| 17.12.2025 | 09:05:26,891 | 3 | 37,3201 | |
| 3 | 37,3201 | |||
| 3 | 37,3201 | |||
| 17.12.2025 | 09:05:10,623 | 282 | 37,33 | |
| 282 | 37,33 | |||
| 282 | 37,33 | |||
| 17.12.2025 | 09:05:08,362 | 1 | 37,3201 | |
| 1 | 37,3201 | |||
| 1 | 37,3201 | |||
| 17.12.2025 | 09:05:05,232 | 110 | 37,3201 | |
| 110 | 37,3201 | |||
| 110 | 37,3201 | |||
| 17.12.2025 | 09:05:05,035 | 1 | 37,3339 | |
| 1 | 37,3339 | |||
| 1 | 37,3339 | |||
| 17.12.2025 | 09:05:04,668 | 2 | 37,3339 | |
| 2 | 37,3339 | |||
| 2 | 37,3339 | |||
| 17.12.2025 | 09:05:04,543 | 2 | 37,3339 | |
| 2 | 37,3339 | |||
| 2 | 37,3339 | |||
| 17.12.2025 | 09:05:03,315 | 1 | 37,3399 | |
| 1 | 37,3399 | |||
| 1 | 37,3399 | |||
| 17.12.2025 | 09:04:36,690 | 2 | 37,3455 | |
| 2 | 37,3455 | |||
| 2 | 37,3455 | |||
| 17.12.2025 | 09:04:08,289 | 1 | 37,3391 | |
| 1 | 37,3391 | |||
| 1 | 37,3391 | |||
| 17.12.2025 | 09:03:07,091 | 2 | 37,2442 | |
| 2 | 37,2442 | |||
| 2 | 37,2442 | |||
| 17.12.2025 | 09:03:02,899 | 2 | 37,3457 | |
| 2 | 37,3457 | |||
| 2 | 37,3457 | |||
| 17.12.2025 | 09:02:35,839 | 1 | 37,3425 | |
| 1 | 37,3425 | |||
| 1 | 37,3425 | |||
| 17.12.2025 | 09:02:26,685 | 6 | 37,2447 | |
| 6 | 37,2447 | |||
| 6 | 37,2447 | |||
| 17.12.2025 | 09:02:11,098 | 1 | 37,3408 | |
| 1 | 37,3408 | |||
| 1 | 37,3408 | |||
| 17.12.2025 | 09:02:05,151 | 11 | 37,3408 | |
| 11 | 37,3408 | |||
| 1 | 37,3408 | |||
| 5 | 37,3408 | |||
| 1 | 37,3408 | |||
| 1 | 37,3408 | |||
| 1 | 37,3408 | |||
| 1 | 37,3408 | |||
| 1 | 37,3408 | |||
| 17.12.2025 | 08:58:29,747 | 80 | 37,3803 | |
| 80 | 37,3803 | |||
| 80 | 37,3803 | |||
| 17.12.2025 | 08:56:27,838 | 3 | 37,31 | |
| 3 | 37,31 | |||
| 3 | 37,31 | |||
| 17.12.2025 | 08:55:55,032 | 1 | 37,383 | |
| 1 | 37,383 | |||
| 1 | 37,383 | |||
| 17.12.2025 | 08:55:53,229 | 1 | 37,3821 | |
| 1 | 37,3821 | |||
| 1 | 37,3821 | |||
| 17.12.2025 | 08:48:40,010 | 80 | 37,3776 | |
| 80 | 37,3776 | |||
| 80 | 37,3776 | |||
| 17.12.2025 | 08:44:38,036 | 100 | 37,3728 | |
| 100 | 37,3728 | |||
| 100 | 37,3728 | |||
| 17.12.2025 | 08:41:20,836 | 70 | 37,3638 | |
| 70 | 37,3638 | |||
| 70 | 37,3638 | |||
| 17.12.2025 | 08:40:43,157 | 135 | 37,3659 | |
| 135 | 37,3659 | |||
| 135 | 37,3659 | |||
| 17.12.2025 | 08:40:03,093 | 135 | 37,361 | |
| 135 | 37,361 | |||
| 135 | 37,361 | |||
| 17.12.2025 | 08:35:15,771 | 14 | 37,3641 | |
| 14 | 37,3641 | |||
| 14 | 37,3641 | |||
| 17.12.2025 | 08:28:21,014 | 4 | 37,3735 | |
| 4 | 37,3735 | |||
| 4 | 37,3735 | |||
| 17.12.2025 | 08:27:13,131 | 401 | 37,3664 | |
| 401 | 37,3664 | |||
| 401 | 37,3664 | |||
| 17.12.2025 | 08:26:49,796 | 20 | 37,3614 | |
| 20 | 37,3614 | |||
| 20 | 37,3614 | |||
| 17.12.2025 | 08:25:00,920 | 54 | 37,39 | |
| 54 | 37,39 | |||
| 54 | 37,39 | |||
| 17.12.2025 | 08:23:26,705 | 1 | 37,4061 | |
| 1 | 37,4061 | |||
| 1 | 37,4061 | |||
| 17.12.2025 | 08:23:25,313 | 6 | 37,4061 | |
| 6 | 37,4061 | |||
| 3 | 37,4061 | |||
| 3 | 37,4061 | |||
| 17.12.2025 | 08:23:23,801 | 1 | 37,4075 | |
| 1 | 37,4075 | |||
| 1 | 37,4075 | |||
| 17.12.2025 | 08:21:56,686 | 5 | 37,2544 | |
| 5 | 37,2544 | |||
| 5 | 37,2544 | |||
| 17.12.2025 | 08:17:41,275 | 30 | 37,2533 | |
| 4 | 37,2533 | |||
| 30 | 37,2533 | |||
| 26 | 37,2533 | |||
| 17.12.2025 | 08:17:02,443 | 13 | 37,3881 | |
| 13 | 37,3881 | |||
| 13 | 37,3881 | |||
| 17.12.2025 | 08:16:46,298 | 41 | 37,3886 | |
| 41 | 37,3886 | |||
| 34 | 37,3886 | |||
| 7 | 37,3886 | |||
| 17.12.2025 | 08:15:42,483 | 500 | 37,3843 | |
| 500 | 37,3843 | |||
| 500 | 37,3843 | |||
| 17.12.2025 | 08:15:25,203 | 7 | 37,3821 | |
| 7 | 37,3821 | |||
| 7 | 37,3821 | |||
| 17.12.2025 | 08:14:34,315 | 10 | 37,3959 | |
| 10 | 37,3959 | |||
| 10 | 37,3959 | |||
| 17.12.2025 | 08:08:13,208 | 79 | 37,3876 | |
| 79 | 37,3876 | |||
| 79 | 37,3876 | |||
| 17.12.2025 | 08:05:54,079 | 14 | 37,3788 | |
| 14 | 37,3788 | |||
| 14 | 37,3788 | |||
| 17.12.2025 | 08:00:37,124 | 3 | 37,214 | |
| 3 | 37,214 | |||
| 3 | 37,214 | |||
| 17.12.2025 | 08:00:20,517 | 5 | 37,3648 | |
| 5 | 37,3648 | |||
| 5 | 37,3648 | |||
| 17.12.2025 | 08:00:04,018 | 44 | 37,3674 | |
| 44 | 37,3674 | |||
| 44 | 37,3674 | |||
| 17.12.2025 | 08:00:02,844 | 46 | 37,3659 | |
| 46 | 37,3659 | |||
| 46 | 37,3659 | |||
| 17.12.2025 | 08:00:02,743 | 67 | 37,3625 | |
| 67 | 37,3625 | |||
| 67 | 37,3625 | |||
| 17.12.2025 | 08:00:02,402 | 33 | 37,2294 | |
| 33 | 37,2294 | |||
| 33 | 37,2294 | |||
| 17.12.2025 | 07:57:39,252 | 30 | 37,224 | |
| 9 | 37,224 | |||
| 10 | 37,224 | |||
| 11 | 37,224 | |||
| 30 | 37,224 | |||
| 17.12.2025 | 07:56:26,304 | 24 | 37,3513 | |
| 24 | 37,3513 | |||
| 24 | 37,3513 | |||
| 17.12.2025 | 07:54:05,567 | 32 | 37,3319 | |
| 32 | 37,3319 | |||
| 32 | 37,3319 | |||
| 17.12.2025 | 07:38:32,371 | 1 | 37,3178 | |
| 1 | 37,3178 | |||
| 1 | 37,3178 | |||
| 17.12.2025 | 07:33:07,316 | 1 | 37,2494 | |
| 1 | 37,2494 | |||
| 1 | 37,2494 | |||
| 17.12.2025 | 07:31:51,355 | 135 | 37,3001 | |
| 55 | 37,3001 | |||
| 27 | 37,3001 | |||
| 26 | 37,3001 | |||
| 90 | 37,3001 | |||
| 2 | 37,3001 | |||
| 3 | 37,3001 | |||
| 2 | 37,3001 | |||
| 20 | 37,3001 | |||
| 44 | 37,3001 | |||
| 1 | 37,3001 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 09:27:03
Letzte Aktualisierung:
17.12.2025 @ 09:27:03