Tradegate Exchange

Leon.-Finmeccan.Spa (Leonardo)

366

329

46.12

Date	Time	Volume	Order Volume	Price
01/08/2025	21:46:35.406	100		46.12
			100	46.12
			100	46.12
01/08/2025	21:41:45.870	50		46.16
			50	46.16
			50	46.16
01/08/2025	21:35:21.605	20		46.12
			20	46.12
			20	46.12
01/08/2025	21:29:18.148	10		46.19
			10	46.19
			10	46.19
01/08/2025	21:26:27.525	100		46.18
			100	46.18
			100	46.18
01/08/2025	21:17:36.898	4		46.12
			4	46.12
			4	46.12
01/08/2025	21:08:41.233	25		46.14
			25	46.14
			25	46.14
01/08/2025	20:57:11.470	1		46.14
			1	46.14
			1	46.14
01/08/2025	20:43:24.836	2		46.20
			2	46.20
			2	46.20
01/08/2025	20:40:33.774	44		46.12
			44	46.12
			44	46.12
01/08/2025	20:13:39.737	3		46.00
			3	46.00
			3	46.00
01/08/2025	20:04:36.798	22		46.06
			22	46.06
			22	46.06
01/08/2025	20:01:01.823	10		46.10
			10	46.10
			10	46.10
01/08/2025	19:55:43.256	3		46.10
			3	46.10
			3	46.10
01/08/2025	19:52:58.772	11		46.08
			3	46.08
			5	46.08
			11	46.08
			3	46.08
01/08/2025	19:51:53.641	100		46.12
			100	46.12
			100	46.12
01/08/2025	19:36:06.968	2		46.07
			2	46.07
			2	46.07
01/08/2025	19:32:01.553	30		46.13
			30	46.13
			30	46.13
01/08/2025	19:27:57.500	25		46.09
			25	46.09
			25	46.09
01/08/2025	19:24:53.443	1		46.06
			1	46.06
			1	46.06
01/08/2025	19:17:48.575	42		46.09
			42	46.09
			42	46.09
01/08/2025	18:56:48.299	80		46.11
			80	46.11
			80	46.11
01/08/2025	18:53:42.602	60		46.19
			60	46.19
			60	46.19
01/08/2025	18:46:50.031	2		46.19
			2	46.19
			2	46.19
01/08/2025	18:42:38.018	120		46.11
			120	46.11
			120	46.11
01/08/2025	18:37:01.617	130		46.11
			42	46.11
			130	46.11
			88	46.11
01/08/2025	18:31:08.038	120		46.06
			120	46.06
			120	46.06
01/08/2025	18:26:36.331	1		46.10
			1	46.10
			1	46.10
01/08/2025	18:24:05.718	10		46.08
			10	46.08
			10	46.08
01/08/2025	18:23:16.251	100		46.07
			100	46.07
			100	46.07
01/08/2025	18:19:00.124	13		46.09
			13	46.09
			13	46.09
01/08/2025	18:14:02.113	1		46.11
			1	46.11
			1	46.11
01/08/2025	18:13:28.897	2		46.03
			2	46.03
			2	46.03
01/08/2025	18:10:28.128	2		46.12
			2	46.12
			2	46.12
01/08/2025	18:09:52.032	5		46.05
			5	46.05
			5	46.05
01/08/2025	18:00:44.611	4		46.12
			4	46.12
			4	46.12
01/08/2025	18:00:12.283	35		46.10
			35	46.10
			35	46.10
01/08/2025	17:56:02.182	35		46.02
			35	46.02
			35	46.02
01/08/2025	17:50:57.105	20		46.07
			20	46.07
			20	46.07
01/08/2025	17:49:55.429	7		46.09
			7	46.09
			7	46.09
01/08/2025	17:43:04.612	126		46.02
			126	46.02
			126	46.02
01/08/2025	17:35:34.034	77		45.99
			14	45.99
			1	45.99
			77	45.99
			62	45.99
01/08/2025	17:27:32.874	17		45.94
			17	45.94
			17	45.94
01/08/2025	17:25:30.731	11		45.88
			11	45.88
			11	45.88
01/08/2025	17:24:14.438	30		45.90
			30	45.90
			30	45.90
01/08/2025	17:16:09.047	120		46.00
			120	46.00
			120	46.00
01/08/2025	17:15:19.280	182		46.00
			2	46.00
			182	46.00
			180	46.00
01/08/2025	17:13:56.852	1		46.01
			1	46.01
			1	46.01
01/08/2025	17:05:14.416	41		46.04
			41	46.04
			41	46.04
01/08/2025	16:56:31.601	1		46.12
			1	46.12
			1	46.12
01/08/2025	16:55:54.154	3		46.12
			3	46.12
			3	46.12
01/08/2025	16:55:39.834	35		46.06
			35	46.06
			35	46.06
01/08/2025	16:54:52.883	2		46.04
			2	46.04
			2	46.04
01/08/2025	16:54:52.228	30		46.03
			30	46.03
			30	46.03
01/08/2025	16:51:48.568	8		46.00
			8	46.00
			8	46.00
01/08/2025	16:50:21.792	10		45.99
			10	45.99
			10	45.99
01/08/2025	16:49:59.060	100		46.00
			100	46.00
			100	46.00
01/08/2025	16:47:53.068	10		46.06
			10	46.06
			10	46.06
01/08/2025	16:47:51.674	100		46.06
			100	46.06
			100	46.06
01/08/2025	16:46:21.944	100		46.05
			100	46.05
			100	46.05
01/08/2025	16:41:47.739	250		46.00
			25	46.00
			225	46.00
			250	46.00
01/08/2025	16:41:12.113	2		46.03
			2	46.03
			2	46.03
01/08/2025	16:40:50.520	25		46.04
			25	46.04
			25	46.04
01/08/2025	16:39:26.623	100		46.06
			100	46.06
			100	46.06
01/08/2025	16:37:24.000	55		46.06
			55	46.06
			55	46.06
01/08/2025	16:32:00.508	50		46.02
			50	46.02
			50	46.02
01/08/2025	16:30:42.478	22		45.97
			22	45.97
			22	45.97
01/08/2025	16:29:48.086	30		45.94
			30	45.94
			30	45.94
01/08/2025	16:29:44.046	198		45.90
			198	45.90
			198	45.90
01/08/2025	16:29:35.844	35		45.89
			35	45.89
			35	45.89
01/08/2025	16:27:32.616	2 890		45.85
			2 890	45.85
			2 890	45.85
01/08/2025	16:26:54.625	500		45.87
			500	45.87
			500	45.87
01/08/2025	16:26:41.671	50		45.89
			50	45.89
			50	45.89
01/08/2025	16:26:08.009	3		45.87
			3	45.87
			3	45.87
01/08/2025	16:25:35.006	2		45.91
			2	45.91
			2	45.91
01/08/2025	16:25:25.077	152		45.91
			152	45.91
			152	45.91
01/08/2025	16:23:27.054	44		45.92
			44	45.92
			44	45.92
01/08/2025	16:22:18.323	2		45.89
			2	45.89
			2	45.89
01/08/2025	16:20:40.171	300		45.82
			300	45.82
			300	45.82
01/08/2025	16:16:00.446	20		45.68
			20	45.68
			20	45.68
01/08/2025	16:14:25.323	15		45.68
			15	45.68
			15	45.68
01/08/2025	16:11:43.987	15		45.68
			15	45.68
			15	45.68
01/08/2025	16:11:32.776	10		45.65
			10	45.65
			10	45.65
01/08/2025	16:04:15.049	34		45.48
			34	45.48
			34	45.48
01/08/2025	16:03:02.993	20		45.48
			20	45.48
			20	45.48
01/08/2025	16:02:59.888	100		45.49
			100	45.49
			100	45.49
01/08/2025	16:01:35.085	200		45.42
			200	45.42
			200	45.42
01/08/2025	16:01:22.519	146		45.45
			146	45.45
			32	45.45
			114	45.45
01/08/2025	16:00:21.853	297		45.50
			45	45.50
			2	45.50
			297	45.50
			200	45.50
			50	45.50
01/08/2025	16:00:21.801	50		45.51
			50	45.51
			50	45.51
01/08/2025	16:00:07.401	1		45.54
			1	45.54
			1	45.54
01/08/2025	15:58:12.769	227		45.58
			227	45.58
			227	45.58
01/08/2025	15:57:23.589	25		45.59
			25	45.59
			25	45.59
01/08/2025	15:57:20.300	1		45.59
			1	45.59
			1	45.59
01/08/2025	15:55:39.156	1		45.58
			1	45.58
			1	45.58
01/08/2025	15:52:59.531	200		45.56
			200	45.56
			200	45.56
01/08/2025	15:52:01.660	2		45.66
			2	45.66
			2	45.66
01/08/2025	15:50:02.525	51		45.57
			51	45.57
			51	45.57
01/08/2025	15:49:59.046	8		45.57
			8	45.57
			8	45.57
01/08/2025	15:49:42.809	10		45.56
			10	45.56
			10	45.56
01/08/2025	15:49:02.257	40		45.64
			40	45.64
			40	45.64
01/08/2025	15:48:15.993	50		45.61
			50	45.61
			50	45.61
01/08/2025	15:46:53.306	302		45.58
			2	45.58
			300	45.58
			302	45.58
01/08/2025	15:46:49.592	500		45.58
			500	45.58
			500	45.58
01/08/2025	15:46:21.124	500		45.58
			500	45.58
			500	45.58
01/08/2025	15:45:07.357	1		45.64
			1	45.64
			1	45.64
01/08/2025	15:43:33.517	2		45.62
			2	45.62
			2	45.62
01/08/2025	15:43:23.479	200		45.68
			200	45.68
			200	45.68
01/08/2025	15:42:30.592	70		45.67
			70	45.67
			70	45.67
01/08/2025	15:41:31.158	100		45.70
			100	45.70
			100	45.70
01/08/2025	15:41:24.838	434		45.70
			434	45.70
			434	45.70
01/08/2025	15:41:07.959	200		45.71
			200	45.71
			200	45.71
01/08/2025	15:36:12.790	86		45.75
			86	45.75
			86	45.75
01/08/2025	15:31:10.684	30		45.81
			30	45.81
			30	45.81
01/08/2025	15:30:02.438	23		45.79
			23	45.79
			23	45.79
01/08/2025	15:30:02.363	150		45.80
			150	45.80
			10	45.80
			140	45.80
01/08/2025	15:26:40.732	3		45.93
			3	45.93
			3	45.93
01/08/2025	15:23:35.954	1		45.95
			1	45.95
			1	45.95
01/08/2025	15:23:15.108	1		45.92
			1	45.92
			1	45.92
01/08/2025	15:22:51.874	60		45.92
			60	45.92
			60	45.92
01/08/2025	15:19:39.058	50		45.92
			50	45.92
			50	45.92
01/08/2025	15:17:48.897	25		45.88
			25	45.88
			25	45.88
01/08/2025	15:13:43.112	300		45.86
			300	45.86
			300	45.86
01/08/2025	15:10:47.937	50		45.93
			50	45.93
			50	45.93
01/08/2025	15:10:14.975	10		45.88
			10	45.88
			10	45.88
01/08/2025	15:09:38.174	150		45.87
			150	45.87
			150	45.87
01/08/2025	15:06:22.832	100		45.97
			100	45.97
			100	45.97
01/08/2025	15:00:43.643	25		45.86
			25	45.86
			25	45.86
01/08/2025	14:59:40.584	23		45.87
			23	45.87
			23	45.87
01/08/2025	14:57:02.459	40		45.85
			40	45.85
			40	45.85
01/08/2025	14:55:43.053	500		45.87
			500	45.87
			500	45.87
01/08/2025	14:55:06.414	90		45.90
			90	45.90
			50	45.90
			40	45.90
01/08/2025	14:51:06.735	300		45.94
			300	45.94
			300	45.94
01/08/2025	14:48:36.094	4		45.96
			4	45.96
			4	45.96
01/08/2025	14:46:25.949	9		45.97
			9	45.97
			9	45.97
01/08/2025	14:43:43.869	20		45.99
			20	45.99
			20	45.99
01/08/2025	14:41:03.703	1		46.01
			1	46.01
			1	46.01
01/08/2025	14:37:35.285	11		45.98
			11	45.98
			11	45.98
01/08/2025	14:35:54.527	37		45.94
			37	45.94
			37	45.94
01/08/2025	14:34:19.930	2		45.96
			2	45.96
			2	45.96
01/08/2025	14:31:31.337	240		46.00
			240	46.00
			240	46.00
01/08/2025	14:30:53.223	145		45.95
			145	45.95
			145	45.95
01/08/2025	14:30:47.778	129		46.00
			129	46.00
			129	46.00
01/08/2025	14:30:04.067	500		46.00
			500	46.00
			500	46.00
01/08/2025	14:28:56.158	18		46.06
			18	46.06
			18	46.06
01/08/2025	14:28:53.994	260		46.08
			260	46.08
			260	46.08
01/08/2025	14:22:18.325	60		46.02
			60	46.02
			60	46.02
01/08/2025	14:21:20.629	50		46.04
			50	46.04
			50	46.04
01/08/2025	14:15:50.325	1		46.07
			1	46.07
			1	46.07
01/08/2025	14:13:53.799	500		46.00
			500	46.00
			500	46.00
01/08/2025	14:13:00.218	500		46.00
			500	46.00
			500	46.00
01/08/2025	14:12:57.868	500		46.00
			500	46.00
			500	46.00
01/08/2025	14:12:10.567	1		45.98
			1	45.98
			1	45.98
01/08/2025	14:11:54.668	1		45.98
			1	45.98
			1	45.98
01/08/2025	14:11:12.493	8		45.98
			8	45.98
			8	45.98
01/08/2025	14:01:47.877	5		45.96
			5	45.96
			5	45.96
01/08/2025	13:57:48.448	413		46.04
			413	46.04
			413	46.04
01/08/2025	13:56:28.619	45		46.04
			45	46.04
			45	46.04
01/08/2025	13:56:25.672	25		46.04
			25	46.04
			25	46.04
01/08/2025	13:53:28.396	1		46.00
			1	46.00
			1	46.00
01/08/2025	13:53:25.725	90		46.00
			90	46.00
			90	46.00
01/08/2025	13:49:13.114	20		46.01
			20	46.01
			20	46.01
01/08/2025	13:46:08.077	3		46.01
			3	46.01
			3	46.01
01/08/2025	13:46:04.574	100		46.00
			100	46.00
			100	46.00
01/08/2025	13:45:47.562	2		46.03
			2	46.03
			2	46.03
01/08/2025	13:45:41.413	5		46.03
			5	46.03
			5	46.03
01/08/2025	13:45:39.675	10		46.02
			10	46.02
			10	46.02
01/08/2025	13:45:04.031	100		46.00
			100	46.00
			100	46.00
01/08/2025	13:37:30.201	20		46.07
			20	46.07
			20	46.07
01/08/2025	13:34:58.018	33		46.06
			33	46.06
			33	46.06
01/08/2025	13:32:45.924	2		46.09
			2	46.09
			2	46.09
01/08/2025	13:30:44.034	6		46.12
			6	46.12
			6	46.12
01/08/2025	13:27:19.174	170		46.11
			170	46.11
			170	46.11
01/08/2025	13:27:03.205	70		46.12
			70	46.12
			70	46.12
01/08/2025	13:26:45.696	22		46.09
			9	46.09
			13	46.09
			22	46.09
01/08/2025	13:23:19.188	10		46.12
			10	46.12
			10	46.12
01/08/2025	13:20:39.204	100		46.13
			100	46.13
			100	46.13
01/08/2025	13:17:32.041	4		46.13
			4	46.13
			4	46.13
01/08/2025	13:16:38.650	104		46.14
			104	46.14
			104	46.14
01/08/2025	13:16:23.738	25		46.16
			25	46.16
			25	46.16
01/08/2025	13:09:44.414	109		46.20
			109	46.20
			109	46.20
01/08/2025	13:02:24.045	10		46.16
			10	46.16
			10	46.16
01/08/2025	13:00:23.489	250		46.17
			250	46.17
			250	46.17
01/08/2025	12:56:53.982	20		46.20
			20	46.20
			20	46.20
01/08/2025	12:50:57.839	40		46.21
			40	46.21
			40	46.21
01/08/2025	12:48:12.642	8		46.23
			8	46.23
			8	46.23
01/08/2025	12:48:00.306	108		46.25
			108	46.25
			108	46.25
01/08/2025	12:42:16.991	30		46.21
			30	46.21
			30	46.21
01/08/2025	12:30:12.921	150		46.16
			150	46.16
			150	46.16
01/08/2025	12:23:40.663	10		46.07
			10	46.07
			10	46.07
01/08/2025	12:20:14.968	45		46.09
			45	46.09
			45	46.09
01/08/2025	12:17:47.018	8		46.14
			8	46.14
			8	46.14
01/08/2025	12:15:18.194	3		46.08
			3	46.08
			3	46.08
01/08/2025	12:11:40.775	22		45.92
			22	45.92
			22	45.92
01/08/2025	12:08:41.870	5		45.94
			5	45.94
			5	45.94
01/08/2025	12:04:38.350	100		45.95
			100	45.95
			100	45.95
01/08/2025	12:03:47.738	150		45.98
			150	45.98
			150	45.98
01/08/2025	12:01:05.510	54		45.99
			54	45.99
			54	45.99
01/08/2025	12:00:32.079	14		45.98
			14	45.98
			14	45.98
01/08/2025	11:59:02.524	30		46.00
			30	46.00
			30	46.00
01/08/2025	11:58:31.430	434		46.01
			434	46.01
			434	46.01
01/08/2025	11:54:53.090	100		45.98
			100	45.98
			100	45.98
01/08/2025	11:53:32.727	150		46.00
			150	46.00
			150	46.00
01/08/2025	11:53:18.024	20		46.03
			20	46.03
			20	46.03
01/08/2025	11:49:15.753	223		46.04
			223	46.04
			223	46.04
01/08/2025	11:48:42.053	1		46.10
			1	46.10
			1	46.10
01/08/2025	11:48:30.842	150		46.10
			150	46.10
			150	46.10
01/08/2025	11:46:56.041	9		46.18
			9	46.18
			9	46.18
01/08/2025	11:39:57.775	70		46.08
			70	46.08
			70	46.08
01/08/2025	11:39:29.364	50		46.09
			50	46.09
			50	46.09
01/08/2025	11:38:41.653	2		46.08
			2	46.08
			2	46.08
01/08/2025	11:37:45.827	115		46.11
			115	46.11
			115	46.11
01/08/2025	11:32:16.575	6		46.13
			6	46.13
			6	46.13
01/08/2025	11:31:37.543	130		46.16
			130	46.16
			130	46.16
01/08/2025	11:30:50.145	100		46.14
			100	46.14
			100	46.14
01/08/2025	11:27:37.723	10		46.17
			10	46.17
			10	46.17
01/08/2025	11:26:31.255	4		46.14
			4	46.14
			4	46.14
01/08/2025	11:26:30.878	20		46.14
			20	46.14
			20	46.14
01/08/2025	11:22:24.292	10		46.06
			10	46.06
			10	46.06
01/08/2025	11:22:21.455	28		46.08
			28	46.08
			28	46.08
01/08/2025	11:21:12.743	100		46.10
			100	46.10
			100	46.10
01/08/2025	11:20:52.408	500		46.10
			500	46.10
			500	46.10
01/08/2025	11:18:14.110	1		46.15
			1	46.15
			1	46.15
01/08/2025	11:16:41.930	20		46.15
			20	46.15
			20	46.15
01/08/2025	11:15:11.041	2		46.14
			2	46.14
			2	46.14
01/08/2025	11:13:36.291	120		46.15
			120	46.15
			120	46.15
01/08/2025	11:02:55.066	25		46.11
			25	46.11
			25	46.11
01/08/2025	11:01:48.115	1		46.12
			1	46.12
			1	46.12
01/08/2025	11:01:29.187	50		46.10
			50	46.10
			50	46.10
01/08/2025	10:55:45.107	102		46.10
			102	46.10
			102	46.10
01/08/2025	10:54:54.877	50		46.08
			50	46.08
			50	46.08
01/08/2025	10:51:03.966	7		46.15
			7	46.15
			7	46.15
01/08/2025	10:49:09.000	500		46.17
			500	46.17
			500	46.17
01/08/2025	10:48:56.852	20		46.16
			20	46.16
			20	46.16
01/08/2025	10:48:49.695	193		46.16
			193	46.16
			193	46.16
01/08/2025	10:47:47.912	8		46.23
			8	46.23
			8	46.23
01/08/2025	10:47:11.307	95		46.18
			95	46.18
			95	46.18
01/08/2025	10:45:09.662	50		46.08
			50	46.08
			50	46.08
01/08/2025	10:40:46.253	20		46.08
			20	46.08
			20	46.08
01/08/2025	10:35:56.550	20		46.05
			20	46.05
			20	46.05
01/08/2025	10:31:49.547	200		46.09
			200	46.09
			200	46.09
01/08/2025	10:30:08.694	3		46.13
			3	46.13
			3	46.13
01/08/2025	10:29:41.421	150		46.13
			150	46.13
			150	46.13
01/08/2025	10:25:06.131	125		46.23
			125	46.23
			125	46.23
01/08/2025	10:18:15.673	10		46.20
			10	46.20
			10	46.20
01/08/2025	10:17:49.139	11		46.19
			11	46.19
			11	46.19
01/08/2025	10:17:24.787	100		46.12
			100	46.12
			100	46.12
01/08/2025	10:14:54.514	50		46.06
			50	46.06
			50	46.06
01/08/2025	10:11:42.207	125		45.97
			35	45.97
			125	45.97
			90	45.97
01/08/2025	10:11:26.378	281		46.00
			21	46.00
			5	46.00
			100	46.00
			110	46.00
			281	46.00
			40	46.00
			5	46.00
01/08/2025	10:11:13.677	9		46.01
			9	46.01
			9	46.01
01/08/2025	10:10:44.509	9		46.10
			9	46.10
			9	46.10
01/08/2025	10:05:22.094	5		46.20
			5	46.20
			5	46.20
01/08/2025	10:05:15.532	60		46.23
			60	46.23
			60	46.23
01/08/2025	10:03:03.962	110		46.25
			110	46.25
			110	46.25
01/08/2025	10:00:08.830	200		46.33
			200	46.33
			200	46.33
01/08/2025	09:58:38.231	21		46.29
			21	46.29
			21	46.29
01/08/2025	09:57:19.824	15		46.35
			15	46.35
			15	46.35
01/08/2025	09:56:32.316	200		46.36
			200	46.36
			200	46.36
01/08/2025	09:55:39.057	3		46.35
			3	46.35
			3	46.35
01/08/2025	09:55:30.805	6		46.36
			6	46.36
			6	46.36
01/08/2025	09:51:36.399	5		46.36
			5	46.36
			5	46.36
01/08/2025	09:45:48.356	200		46.50
			200	46.50
			200	46.50
01/08/2025	09:43:43.223	6		46.55
			6	46.55
			6	46.55
01/08/2025	09:39:27.829	6		46.62
			6	46.62
			6	46.62
01/08/2025	09:39:18.238	32		46.58
			32	46.58
			32	46.58
01/08/2025	09:38:21.759	25		46.60
			25	46.60
			25	46.60
01/08/2025	09:36:10.132	4		46.59
			4	46.59
			4	46.59
01/08/2025	09:35:45.996	100		46.60
			100	46.60
			100	46.60
01/08/2025	09:35:42.546	100		46.60
			100	46.60
			100	46.60
01/08/2025	09:35:32.450	1		46.62
			1	46.62
			1	46.62
01/08/2025	09:34:50.171	1		46.61
			1	46.61
			1	46.61
01/08/2025	09:33:54.199	50		46.57
			50	46.57
			50	46.57
01/08/2025	09:33:43.205	450		46.58
			450	46.58
			450	46.58
01/08/2025	09:33:32.895	1		46.63
			1	46.63
			1	46.63
01/08/2025	09:32:52.535	1		46.59
			1	46.59
			1	46.59
01/08/2025	09:31:27.327	78		46.54
			78	46.54
			78	46.54
01/08/2025	09:31:16.618	3		46.57
			3	46.57
			3	46.57
01/08/2025	09:29:44.073	120		46.52
			120	46.52
			120	46.52
01/08/2025	09:25:17.832	11		46.55
			11	46.55
			11	46.55
01/08/2025	09:24:42.677	10		46.51
			10	46.51
			10	46.51
01/08/2025	09:24:32.171	20		46.53
			20	46.53
			20	46.53
01/08/2025	09:24:00.887	10		46.50
			10	46.50
			10	46.50
01/08/2025	09:23:38.439	3		46.51
			3	46.51
			3	46.51
01/08/2025	09:23:13.622	1		46.54
			1	46.54
			1	46.54
01/08/2025	09:18:58.388	6		46.62
			6	46.62
			6	46.62
01/08/2025	09:14:08.882	22		46.59
			22	46.59
			22	46.59
01/08/2025	09:12:33.684	10		46.68
			10	46.68
			10	46.68
01/08/2025	09:11:40.895	3		46.64
			3	46.64
			3	46.64
01/08/2025	09:11:09.668	20		46.59
			20	46.59
			20	46.59
01/08/2025	09:10:54.617	100		46.50
			100	46.50
			100	46.50
01/08/2025	09:10:25.281	209		46.56
			209	46.56
			209	46.56
01/08/2025	09:09:46.079	22		46.38
			22	46.38
			22	46.38
01/08/2025	09:06:13.278	30		46.36
			30	46.36
			30	46.36
01/08/2025	09:06:13.124	20		46.48
			20	46.48
			20	46.48
01/08/2025	09:06:01.665	189		46.50
			23	46.50
			166	46.50
			189	46.50
01/08/2025	09:06:01.411	60		46.50
			60	46.50
			60	46.50
01/08/2025	09:05:56.517	500		46.50
			100	46.50
			26	46.50
			500	46.50
			274	46.50
			100	46.50
01/08/2025	09:05:07.189	45		46.52
			45	46.52
			45	46.52
01/08/2025	09:04:04.626	5		46.66
			5	46.66
			5	46.66
01/08/2025	09:01:58.788	104		46.65
			79	46.65
			25	46.65
			104	46.65
01/08/2025	09:01:49.380	621		46.67
			621	46.67
			450	46.67
			100	46.67
			21	46.67
			50	46.67
01/08/2025	09:01:40.639	480		46.77
			30	46.77
			450	46.77
			479	46.77
			1	46.77
01/08/2025	08:50:37.246	120		47.06
			120	47.06
			120	47.06
01/08/2025	08:48:22.316	1		47.06
			1	47.06
			1	47.06
01/08/2025	08:39:30.941	75		46.98
			58	46.98
			5	46.98
			75	46.98
			12	46.98
01/08/2025	08:36:53.594	13		47.06
			13	47.06
			13	47.06
01/08/2025	08:34:23.909	10		47.02
			10	47.02
			10	47.02
01/08/2025	08:31:56.609	10		47.01
			10	47.01
			10	47.01
01/08/2025	08:31:37.050	10		47.01
			10	47.01
			10	47.01
01/08/2025	08:29:05.808	3		47.02
			3	47.02
			3	47.02
01/08/2025	08:26:44.998	120		47.16
			120	47.16
			120	47.16
01/08/2025	08:21:51.290	60		47.02
			60	47.02
			60	47.02
01/08/2025	08:17:34.432	10		47.04
			10	47.04
			10	47.04
01/08/2025	08:16:39.600	50		47.04
			50	47.04
			50	47.04
01/08/2025	08:08:49.276	12		47.17
			12	47.17
			12	47.17
01/08/2025	08:06:32.949	75		47.12
			75	47.12
			75	47.12
01/08/2025	08:04:21.102	40		47.13
			40	47.13
			40	47.13
01/08/2025	08:01:10.407	14		47.23
			14	47.23
			14	47.23
01/08/2025	08:01:02.351	8		47.13
			8	47.13
			8	47.13
01/08/2025	08:00:41.511	2		47.22
			2	47.22
			2	47.22
01/08/2025	08:00:33.461	3		47.12
			3	47.12
			3	47.12
01/08/2025	07:59:37.733	21		47.09
			21	47.09
			21	47.09

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.62 / Ask: 41.805
Volume: 1 501 276
+1.31%

Top 5 Turnover

Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice