Xtrackers II EUR Over.Rate Sw.

589

356

146,4971

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.06.2025 21:49:19,564 6   146,4971
      6 146,4971
      6 146,4971
18.06.2025 21:31:36,229 50   146,5099
      50 146,5099
      50 146,5099
18.06.2025 21:24:05,015 500   146,5099
      60 146,5099
      100 146,5099
      50 146,5099
      85 146,5099
      500 146,5099
      55 146,5099
      70 146,5099
      80 146,5099
18.06.2025 21:20:26,485 25   146,4939
      25 146,4939
      25 146,4939
18.06.2025 21:12:00,286 564   146,4939
      564 146,4939
      100 146,4939
      299 146,4939
      55 146,4939
      50 146,4939
      60 146,4939
18.06.2025 21:10:14,688 150   146,4972
      150 146,4972
      70 146,4972
      80 146,4972
18.06.2025 21:08:58,008 27   146,4939
      27 146,4939
      27 146,4939
18.06.2025 21:06:42,270 20   146,5099
      20 146,5099
      20 146,5099
18.06.2025 20:57:57,988 776   146,5089
      776 146,5089
      28 146,5089
      748 146,5089
18.06.2025 20:57:33,516 1 406   146,5088
      80 146,5088
      50 146,5088
      1 091 146,5088
      60 146,5088
      70 146,5088
      1 406 146,5088
      55 146,5088
18.06.2025 20:48:39,141 107   146,4939
      107 146,4939
      52 146,4939
      55 146,4939
18.06.2025 20:44:28,673 170   146,4975
      170 146,4975
      70 146,4975
      50 146,4975
      50 146,4975
18.06.2025 20:19:44,175 140   146,498
      140 146,498
      60 146,498
      80 146,498
18.06.2025 20:13:46,139 50   146,4939
      50 146,4939
      50 146,4939
18.06.2025 20:01:06,316 15   146,4939
      15 146,4939
      15 146,4939
18.06.2025 19:59:10,257 80   146,5099
      80 146,5099
      80 146,5099
18.06.2025 19:58:37,495 15   146,4939
      15 146,4939
      15 146,4939
18.06.2025 19:58:13,707 14   146,4939
      14 146,4939
      14 146,4939
18.06.2025 19:50:56,269 750   146,5099
      60 146,5099
      80 146,5099
      55 146,5099
      555 146,5099
      750 146,5099
18.06.2025 19:50:34,294 7   146,5099
      7 146,5099
      7 146,5099
18.06.2025 19:48:19,562 1   146,5099
      1 146,5099
      1 146,5099
18.06.2025 19:47:39,902 1   146,5099
      1 146,5099
      1 146,5099
18.06.2025 19:46:54,509 3   146,4939
      3 146,4939
      3 146,4939
18.06.2025 19:39:52,758 1   146,4939
      1 146,4939
      1 146,4939
18.06.2025 19:32:28,930 482   146,4939
      55 146,4939
      53 146,4939
      14 146,4939
      60 146,4939
      482 146,4939
      50 146,4939
      100 146,4939
      50 146,4939
      100 146,4939
18.06.2025 19:31:48,829 8   146,4939
      8 146,4939
      8 146,4939
18.06.2025 19:22:53,992 26   146,4939
      26 146,4939
      26 146,4939
18.06.2025 19:19:12,414 20   146,5099
      20 146,5099
      20 146,5099
18.06.2025 19:18:37,510 1   146,5099
      1 146,5099
      1 146,5099
18.06.2025 19:05:04,577 38   146,5099
      38 146,5099
      38 146,5099
18.06.2025 19:00:51,756 341   146,5099
      341 146,5099
      341 146,5099
18.06.2025 18:50:40,973 200   146,5099
      50 146,5099
      200 146,5099
      150 146,5099
18.06.2025 18:40:31,563 30   146,5099
      30 146,5099
      30 146,5099
18.06.2025 18:39:08,785 20   146,5099
      20 146,5099
      20 146,5099
18.06.2025 18:38:26,038 350   146,5099
      350 146,5099
      350 146,5099
18.06.2025 18:30:18,301 5   146,5196
      5 146,5196
      5 146,5196
18.06.2025 18:28:35,321 59   146,5196
      59 146,5196
      59 146,5196
18.06.2025 18:12:23,030 80   146,4973
      80 146,4973
      80 146,4973
18.06.2025 18:12:08,130 20   146,4939
      20 146,4939
      20 146,4939
18.06.2025 18:05:00,349 35   146,4939
      35 146,4939
      35 146,4939
18.06.2025 18:01:46,710 1   146,4939
      1 146,4939
      1 146,4939
18.06.2025 18:00:53,475 1 092   146,5099
      1 092 146,5099
      1 092 146,5099
18.06.2025 17:57:12,685 478   146,5099
      55 146,5099
      50 146,5099
      60 146,5099
      313 146,5099
      478 146,5099
18.06.2025 17:54:54,754 10   146,4939
      10 146,4939
      10 146,4939
18.06.2025 17:54:02,716 174   146,4939
      174 146,4939
      9 146,4939
      60 146,4939
      55 146,4939
      50 146,4939
18.06.2025 17:49:11,358 30   146,4939
      30 146,4939
      30 146,4939
18.06.2025 17:45:56,670 1 400   146,5099
      60 146,5099
      70 146,5099
      80 146,5099
      200 146,5099
      153 146,5099
      100 146,5099
      100 146,5099
      50 146,5099
      55 146,5099
      532 146,5099
      1 400 146,5099
18.06.2025 17:38:31,982 890   146,4939
      890 146,4939
      890 146,4939
18.06.2025 17:30:35,194 70   146,5159
      70 146,5159
      70 146,5159
18.06.2025 17:28:42,346 29   146,506
      29 146,506
      29 146,506
18.06.2025 17:28:40,270 171   146,512
      171 146,512
      171 146,512
18.06.2025 17:21:53,488 23   146,5114
      23 146,5114
      23 146,5114
18.06.2025 17:16:01,911 1 470   146,501
      1 470 146,501
      1 470 146,501
18.06.2025 17:15:39,428 3 310   146,501
      3 310 146,501
      3 000 146,501
      70 146,501
      60 146,501
      100 146,501
      80 146,501
18.06.2025 17:09:42,707 1 604   146,5114
      1 604 146,5114
      1 604 146,5114
18.06.2025 17:09:37,951 68   146,501
      50 146,501
      68 146,501
      18 146,501
18.06.2025 17:08:58,603 300   146,501
      32 146,501
      300 146,501
      213 146,501
      55 146,501
18.06.2025 17:03:43,950 82   146,516
      82 146,516
      82 146,516
18.06.2025 17:03:38,426 1   146,516
      1 146,516
      1 146,516
18.06.2025 16:59:44,798 136   146,516
      70 146,516
      11 146,516
      55 146,516
      136 146,516
18.06.2025 16:59:17,944 61   146,516
      61 146,516
      60 146,516
      1 146,516
18.06.2025 16:58:36,826 136   146,516
      6 146,516
      136 146,516
      80 146,516
      50 146,516
18.06.2025 16:54:44,446 25   146,4902
      25 146,4902
      25 146,4902
18.06.2025 16:51:20,917 165   146,5149
      165 146,5149
      65 146,5149
      100 146,5149
18.06.2025 16:50:50,121 8   146,4902
      8 146,4902
      8 146,4902
18.06.2025 16:50:07,837 165   146,5149
      165 146,5149
      165 146,5149
18.06.2025 16:49:27,037 2   146,5001
      2 146,5001
      2 146,5001
18.06.2025 16:49:03,450 1 432   146,4902
      1 432 146,4902
      1 432 146,4902
18.06.2025 16:44:31,306 34   146,4902
      34 146,4902
      34 146,4902
18.06.2025 16:44:08,840 512   146,5008
      512 146,5008
      512 146,5008
18.06.2025 16:40:32,656 1 200   146,4902
      1 200 146,4902
      1 200 146,4902
18.06.2025 16:39:17,008 205   146,4902
      205 146,4902
      205 146,4902
18.06.2025 16:39:14,728 150   146,5007
      150 146,5007
      150 146,5007
18.06.2025 16:39:14,124 3   146,5007
      3 146,5007
      3 146,5007
18.06.2025 16:36:58,091 100   146,5021
      100 146,5021
      100 146,5021
18.06.2025 16:36:26,482 1   146,505
      1 146,505
      1 146,505
18.06.2025 16:35:47,739 1   146,5149
      1 146,5149
      1 146,5149
18.06.2025 16:35:01,848 4   146,4862
      4 146,4862
      4 146,4862
18.06.2025 16:35:01,550 103   146,5149
      3 146,5149
      100 146,5149
      103 146,5149
18.06.2025 16:34:14,253 2   146,4862
      2 146,4862
      2 146,4862
18.06.2025 16:31:03,845 68   146,5149
      68 146,5149
      68 146,5149
18.06.2025 16:28:03,656 355   146,5058
      355 146,5058
      355 146,5058
18.06.2025 16:26:07,345 138   146,4953
      60 146,4953
      78 146,4953
      138 146,4953
18.06.2025 16:24:11,937 90   146,5159
      30 146,5159
      90 146,5159
      60 146,5159
18.06.2025 16:16:54,828 15   146,511
      15 146,511
      15 146,511
18.06.2025 16:16:29,431 580   146,516
      580 146,516
      580 146,516
18.06.2025 16:14:59,944 286   146,511
      286 146,511
      286 146,511
18.06.2025 16:14:37,698 60   146,511
      60 146,511
      60 146,511
18.06.2025 16:12:43,977 2 047   146,516
      2 047 146,516
      2 047 146,516
18.06.2025 16:11:49,772 75   146,511
      75 146,511
      75 146,511
18.06.2025 16:10:58,489 50   146,511
      50 146,511
      50 146,511
18.06.2025 16:10:53,627 70   146,511
      70 146,511
      70 146,511
18.06.2025 16:10:51,357 34   146,511
      34 146,511
      34 146,511
18.06.2025 16:10:44,656 33   146,516
      33 146,516
      33 146,516
18.06.2025 16:10:31,625 2   146,516
      2 146,516
      2 146,516
18.06.2025 16:09:58,598 17   146,511
      17 146,511
      17 146,511
18.06.2025 16:09:36,286 14   146,511
      14 146,511
      14 146,511
18.06.2025 16:08:43,243 15   146,511
      15 146,511
      15 146,511
18.06.2025 16:06:22,299 500   146,511
      115 146,511
      200 146,511
      500 146,511
      100 146,511
      85 146,511
18.06.2025 16:06:14,559 75   146,511
      75 146,511
      75 146,511
18.06.2025 16:03:04,795 30   146,511
      30 146,511
      30 146,511
18.06.2025 16:00:06,882 2   146,517
      2 146,517
      2 146,517
18.06.2025 15:58:41,596 2 455   146,517
      2 255 146,517
      200 146,517
      2 455 146,517
18.06.2025 15:56:20,147 12   146,511
      12 146,511
      12 146,511
18.06.2025 15:56:05,926 300   146,511
      300 146,511
      300 146,511
18.06.2025 15:55:50,243 171   146,511
      171 146,511
      171 146,511
18.06.2025 15:54:19,989 14   146,517
      14 146,517
      14 146,517
18.06.2025 15:54:14,015 362   146,511
      362 146,511
      362 146,511
18.06.2025 15:53:43,488 100   146,517
      100 146,517
      100 146,517
18.06.2025 15:53:14,185 89   146,511
      89 146,511
      89 146,511
18.06.2025 15:50:14,751 714   146,511
      714 146,511
      714 146,511
18.06.2025 15:49:28,319 38   146,511
      38 146,511
      38 146,511
18.06.2025 15:48:02,484 110   146,5148
      110 146,5148
      110 146,5148
18.06.2025 15:47:56,190 720   146,506
      720 146,506
      720 146,506
18.06.2025 15:47:53,324 4   146,5148
      4 146,5148
      4 146,5148
18.06.2025 15:47:38,730 170   146,5148
      60 146,5148
      55 146,5148
      55 146,5148
      170 146,5148
18.06.2025 15:44:41,935 26   146,4924
      26 146,4924
      26 146,4924
18.06.2025 15:44:39,712 101   146,5148
      1 146,5148
      100 146,5148
      101 146,5148
18.06.2025 15:42:39,846 719   146,5158
      355 146,5158
      357 146,5158
      7 146,5158
      719 146,5158
18.06.2025 15:41:28,766 17   146,501
      17 146,501
      17 146,501
18.06.2025 15:40:27,740 68   146,501
      68 146,501
      68 146,501
18.06.2025 15:40:27,719 500   146,505
      500 146,505
      500 146,505
18.06.2025 15:40:27,696 100   146,508
      100 146,508
      100 146,508
18.06.2025 15:40:27,653 80   146,5082
      80 146,5082
      80 146,5082
18.06.2025 15:40:27,568 70   146,5084
      70 146,5084
      70 146,5084
18.06.2025 15:40:27,525 60   146,5086
      60 146,5086
      60 146,5086
18.06.2025 15:40:27,480 50   146,5088
      50 146,5088
      50 146,5088
18.06.2025 15:40:27,421 55   146,5089
      55 146,5089
      55 146,5089
18.06.2025 15:38:32,053 96   146,5056
      41 146,5056
      96 146,5056
      55 146,5056
18.06.2025 15:36:20,364 1   146,5056
      1 146,5056
      1 146,5056
18.06.2025 15:35:32,697 47   146,5056
      47 146,5056
      47 146,5056
18.06.2025 15:35:23,867 2 000   146,5056
      355 146,5056
      100 146,5056
      70 146,5056
      80 146,5056
      60 146,5056
      50 146,5056
      1 230 146,5056
      2 000 146,5056
      55 146,5056
18.06.2025 15:28:09,191 1 305   146,524
      1 305 146,524
      1 305 146,524
18.06.2025 15:24:47,236 70   146,5051
      70 146,5051
      70 146,5051
18.06.2025 15:24:31,653 3   146,5051
      3 146,5051
      3 146,5051
18.06.2025 15:24:18,163 14   146,524
      14 146,524
      14 146,524
18.06.2025 15:20:22,956 7   146,5066
      7 146,5066
      7 146,5066
18.06.2025 15:18:46,140 2 400   146,524
      2 300 146,524
      100 146,524
      2 400 146,524
18.06.2025 15:18:38,034 2   146,501
      2 146,501
      2 146,501
18.06.2025 15:17:02,162 1   146,501
      1 146,501
      1 146,501
18.06.2025 15:15:35,077 342   146,501
      242 146,501
      100 146,501
      342 146,501
18.06.2025 15:13:46,547 15   146,501
      15 146,501
      15 146,501
18.06.2025 15:13:40,891 1   146,501
      1 146,501
      1 146,501
18.06.2025 15:11:15,185 30   146,501
      30 146,501
      30 146,501
18.06.2025 15:10:43,742 30   146,501
      30 146,501
      30 146,501
18.06.2025 15:05:22,385 2   146,4928
      2 146,4928
      2 146,4928
18.06.2025 15:03:29,397 13   146,4928
      13 146,4928
      13 146,4928
18.06.2025 15:02:41,203 35   146,5179
      35 146,5179
      35 146,5179
18.06.2025 14:58:20,711 140   146,5179
      140 146,5179
      140 146,5179
18.06.2025 14:56:42,096 3   146,5129
      3 146,5129
      3 146,5129
18.06.2025 14:53:19,759 68   146,5158
      68 146,5158
      68 146,5158
18.06.2025 14:52:42,154 682   146,5189
      70 146,5189
      612 146,5189
      682 146,5189
18.06.2025 14:49:04,229 10   146,4976
      10 146,4976
      10 146,4976
18.06.2025 14:47:41,837 25   146,519
      25 146,519
      25 146,519
18.06.2025 14:47:08,899 122   146,524
      17 146,524
      55 146,524
      122 146,524
      50 146,524
18.06.2025 14:42:03,937 273   146,523
      23 146,523
      70 146,523
      273 146,523
      100 146,523
      80 146,523
18.06.2025 14:37:11,547 45   146,524
      45 146,524
      45 146,524
18.06.2025 14:35:36,332 3   146,494
      3 146,494
      3 146,494
18.06.2025 14:31:50,722 20   146,4994
      20 146,4994
      20 146,4994
18.06.2025 14:31:39,346 4   146,5309
      4 146,5309
      4 146,5309
18.06.2025 14:31:39,249 205   146,5309
      60 146,5309
      145 146,5309
      205 146,5309
18.06.2025 14:30:43,299 4   146,4994
      4 146,4994
      4 146,4994
18.06.2025 14:28:22,854 15   146,5002
      15 146,5002
      15 146,5002
18.06.2025 14:24:58,187 7   146,5291
      7 146,5291
      7 146,5291
18.06.2025 14:24:38,442 885   146,5002
      100 146,5002
      80 146,5002
      50 146,5002
      70 146,5002
      55 146,5002
      885 146,5002
      77 146,5002
      453 146,5002
18.06.2025 14:23:46,867 9   146,5002
      9 146,5002
      9 146,5002
18.06.2025 14:19:14,041 20   146,5001
      20 146,5001
      20 146,5001
18.06.2025 14:12:16,707 58   146,5276
      58 146,5276
      58 146,5276
18.06.2025 14:10:17,478 34   146,527
      34 146,527
      34 146,527
18.06.2025 14:07:24,694 10   146,527
      10 146,527
      10 146,527
18.06.2025 14:06:06,132 12 332   146,527
      430 146,527
      355 146,527
      11 547 146,527
      12 332 146,527
18.06.2025 14:05:33,919 1 953   146,5139
      453 146,5139
      1 500 146,5139
      1 953 146,5139
18.06.2025 14:05:08,372 300   146,5139
      300 146,5139
      300 146,5139
18.06.2025 14:02:31,086 140   146,483
      60 146,483
      30 146,483
      50 146,483
      140 146,483
18.06.2025 14:01:43,703 100   146,5072
      100 146,5072
      100 146,5072
18.06.2025 14:01:43,587 200   146,507
      200 146,507
      200 146,507
18.06.2025 14:01:36,149 10   146,505
      10 146,505
      10 146,505
18.06.2025 13:54:23,965 70   146,5109
      15 146,5109
      55 146,5109
      70 146,5109
18.06.2025 13:49:31,960 70   146,5108
      60 146,5108
      10 146,5108
      70 146,5108
18.06.2025 13:48:08,622 100   146,484
      100 146,484
      100 146,484
18.06.2025 13:47:49,734 1 396   146,484
      10 146,484
      100 146,484
      1 396 146,484
      1 286 146,484
18.06.2025 13:47:43,462 1 954   146,4941
      70 146,4941
      80 146,4941
      100 146,4941
      60 146,4941
      50 146,4941
      55 146,4941
      512 146,4941
      1 027 146,4941
      1 954 146,4941
18.06.2025 13:44:44,292 85   146,497
      35 146,497
      50 146,497
      85 146,497
18.06.2025 13:42:35,559 34   146,515
      34 146,515
      34 146,515
18.06.2025 13:42:17,559 205   146,5012
      55 146,5012
      80 146,5012
      70 146,5012
      205 146,5012
18.06.2025 13:40:04,869 165   146,5016
      165 146,5016
      60 146,5016
      50 146,5016
      55 146,5016
18.06.2025 13:39:22,157 450   146,515
      450 146,515
      450 146,515
18.06.2025 13:38:17,784 340   146,515
      340 146,515
      340 146,515
18.06.2025 13:36:56,814 1   146,515
      1 146,515
      1 146,515
18.06.2025 13:34:28,323 450   146,4961
      450 146,4961
      450 146,4961
18.06.2025 13:29:44,203 480   146,4941
      453 146,4941
      27 146,4941
      480 146,4941
18.06.2025 13:25:22,035 1   146,50
      1 146,50
      1 146,50
18.06.2025 13:25:03,646 345   146,5158
      345 146,5158
      345 146,5158
18.06.2025 13:23:25,825 342   146,5158
      342 146,5158
      342 146,5158
18.06.2025 13:20:42,739 21   146,5158
      21 146,5158
      21 146,5158
18.06.2025 13:20:01,492 453   146,5132
      453 146,5132
      453 146,5132
18.06.2025 13:18:02,143 34   146,5158
      34 146,5158
      34 146,5158
18.06.2025 13:14:12,123 137   146,501
      137 146,501
      137 146,501
18.06.2025 13:05:34,998 136   146,501
      136 146,501
      136 146,501
18.06.2025 12:59:49,442 68   146,51
      68 146,51
      68 146,51
18.06.2025 12:56:38,191 500   146,501
      100 146,501
      140 146,501
      500 146,501
      80 146,501
      70 146,501
      50 146,501
      60 146,501
18.06.2025 12:53:34,400 950   146,51
      950 146,51
      950 146,51
18.06.2025 12:53:06,086 24   146,5001
      24 146,5001
      24 146,5001
18.06.2025 12:52:19,986 1   146,51
      1 146,51
      1 146,51
18.06.2025 12:43:03,548 20   146,50
      20 146,50
      20 146,50
18.06.2025 12:39:20,148 88   146,50
      55 146,50
      33 146,50
      88 146,50
18.06.2025 12:36:18,515 203   146,51
      203 146,51
      203 146,51
18.06.2025 12:33:15,222 5   146,50
      5 146,50
      5 146,50
18.06.2025 12:25:36,215 4   146,4944
      4 146,4944
      4 146,4944
18.06.2025 12:24:36,602 68   146,51
      68 146,51
      68 146,51
18.06.2025 12:23:32,440 546   146,51
      546 146,51
      546 146,51
18.06.2025 12:18:26,543 50   146,4973
      50 146,4973
      50 146,4973
18.06.2025 12:17:18,946 350   146,4973
      60 146,4973
      70 146,4973
      350 146,4973
      80 146,4973
      35 146,4973
      50 146,4973
      55 146,4973
18.06.2025 12:16:10,682 238   146,51
      238 146,51
      238 146,51
18.06.2025 12:14:27,332 51   146,51
      51 146,51
      51 146,51
18.06.2025 12:14:19,558 35   146,4973
      35 146,4973
      35 146,4973
18.06.2025 12:12:59,360 1   146,51
      1 146,51
      1 146,51
18.06.2025 12:12:24,320 150   146,4994
      150 146,4994
      100 146,4994
      50 146,4994
18.06.2025 12:11:51,950 340   146,4994
      60 146,4994
      25 146,4994
      340 146,4994
      70 146,4994
      50 146,4994
      55 146,4994
      80 146,4994
18.06.2025 12:08:09,149 15   146,51
      15 146,51
      15 146,51
18.06.2025 12:06:48,027 275   146,51
      275 146,51
      275 146,51
18.06.2025 12:06:30,972 1   146,51
      1 146,51
      1 146,51
18.06.2025 12:06:18,267 6   146,4976
      6 146,4976
      6 146,4976
18.06.2025 12:04:16,433 2   146,50
      2 146,50
      2 146,50
18.06.2025 12:03:52,562 136   146,50
      136 146,50
      6 146,50
      70 146,50
      60 146,50
18.06.2025 12:03:02,870 47   146,50
      47 146,50
      47 146,50
18.06.2025 12:02:16,173 34   146,50
      34 146,50
      34 146,50
18.06.2025 12:00:32,971 1   146,50
      1 146,50
      1 146,50
18.06.2025 11:58:36,067 6   146,50
      6 146,50
      6 146,50
18.06.2025 11:57:52,825 136   146,50
      55 146,50
      136 146,50
      50 146,50
      31 146,50
18.06.2025 11:57:51,389 20   146,50
      20 146,50
      20 146,50
18.06.2025 11:56:25,457 7   146,509
      7 146,509
      7 146,509
18.06.2025 11:55:44,195 9   146,50
      9 146,50
      9 146,50
18.06.2025 11:54:16,284 11   146,50
      11 146,50
      11 146,50
18.06.2025 11:53:41,026 70   146,509
      70 146,509
      70 146,509
18.06.2025 11:53:15,598 1   146,50
      1 146,50
      1 146,50
18.06.2025 11:50:37,635 2   146,509
      2 146,509
      2 146,509
18.06.2025 11:50:34,823 39   146,50
      39 146,50
      39 146,50
18.06.2025 11:50:15,274 137   146,509
      137 146,509
      137 146,509
18.06.2025 11:46:53,368 5   146,509
      5 146,509
      5 146,509
18.06.2025 11:45:46,939 150   146,509
      150 146,509
      150 146,509
18.06.2025 11:45:09,081 16   146,509
      16 146,509
      16 146,509
18.06.2025 11:43:43,153 28   146,50
      28 146,50
      28 146,50
18.06.2025 11:43:33,442 13   146,509
      13 146,509
      13 146,509
18.06.2025 11:42:18,491 48   146,50
      48 146,50
      48 146,50
18.06.2025 11:40:33,062 205   146,5001
      55 146,5001
      100 146,5001
      205 146,5001
      50 146,5001
18.06.2025 11:34:21,061 3   146,51
      3 146,51
      3 146,51
18.06.2025 11:34:07,509 700   146,5001
      185 146,5001
      700 146,5001
      100 146,5001
      80 146,5001
      100 146,5001
      70 146,5001
      60 146,5001
      50 146,5001
      55 146,5001
18.06.2025 11:32:45,620 273   146,5099
      273 146,5099
      273 146,5099
18.06.2025 11:31:35,673 340   146,51
      55 146,51
      25 146,51
      60 146,51
      340 146,51
      200 146,51
18.06.2025 11:29:55,922 20   146,514
      20 146,514
      20 146,514
18.06.2025 11:22:43,785 139   146,50
      139 146,50
      139 146,50
18.06.2025 11:21:30,131 350   146,50
      350 146,50
      350 146,50
18.06.2025 11:21:15,845 150   146,508
      150 146,508
      50 146,508
      100 146,508
18.06.2025 11:15:05,318 10 231   146,482
      510 146,482
      500 146,482
      10 231 146,482
      9 221 146,482
18.06.2025 11:14:41,650 2 054   146,4931
      55 146,4931
      60 146,4931
      50 146,4931
      355 146,4931
      1 277 146,4931
      2 054 146,4931
      7 146,4931
      100 146,4931
      80 146,4931
      70 146,4931
18.06.2025 11:12:13,211 700   146,509
      700 146,509
      700 146,509
18.06.2025 11:08:34,683 171   146,5158
      171 146,5158
      171 146,5158
18.06.2025 11:08:01,919 1   146,5158
      1 146,5158
      1 146,5158
18.06.2025 11:07:43,681 140   146,5158
      140 146,5158
      140 146,5158
18.06.2025 11:00:37,337 111   146,509
      111 146,509
      111 146,509
18.06.2025 11:00:15,300 8   146,5158
      8 146,5158
      8 146,5158
18.06.2025 10:59:56,873 21   146,5158
      21 146,5158
      21 146,5158
18.06.2025 10:59:24,884 3   146,509
      3 146,509
      3 146,509
18.06.2025 10:59:07,280 69   146,5142
      69 146,5142
      69 146,5142
18.06.2025 10:58:57,620 683   146,5142
      683 146,5142
      683 146,5142
18.06.2025 10:58:29,047 683   146,5146
      683 146,5146
      683 146,5146
18.06.2025 10:58:17,874 683   146,5146
      683 146,5146
      683 146,5146
18.06.2025 10:58:03,740 7   146,509
      7 146,509
      7 146,509
18.06.2025 10:53:04,355 20   146,4931
      20 146,4931
      10 146,4931
      10 146,4931
18.06.2025 10:52:35,145 68   146,5099
      68 146,5099
      68 146,5099
18.06.2025 10:50:51,975 171   146,51
      171 146,51
      171 146,51
18.06.2025 10:49:49,261 62   146,51
      62 146,51
      62 146,51
18.06.2025 10:49:14,272 315   146,51
      315 146,51
      315 146,51
18.06.2025 10:49:13,946 1 640   146,51
      140 146,51
      1 640 146,51
      1 500 146,51
18.06.2025 10:47:17,011 1 615   146,51
      1 615 146,51
      1 500 146,51
      115 146,51
18.06.2025 10:43:57,394 80   146,51
      80 146,51
      80 146,51
18.06.2025 10:43:30,662 115   146,4922
      105 146,4922
      115 146,4922
      10 146,4922
18.06.2025 10:42:05,611 350   146,51
      350 146,51
      200 146,51
      50 146,51
      100 146,51

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)