Xtrackers II EUR Over.Rate Sw.

516

319

146.4973

       

Date Time Volume Order Volume Price
18/06/2025 18:12:23.030 80   146.4973
      80 146.4973
      80 146.4973
18/06/2025 18:12:08.130 20   146.4939
      20 146.4939
      20 146.4939
18/06/2025 18:05:00.349 35   146.4939
      35 146.4939
      35 146.4939
18/06/2025 18:01:46.710 1   146.4939
      1 146.4939
      1 146.4939
18/06/2025 18:00:53.475 1 092   146.5099
      1 092 146.5099
      1 092 146.5099
18/06/2025 17:57:12.685 478   146.5099
      55 146.5099
      50 146.5099
      60 146.5099
      313 146.5099
      478 146.5099
18/06/2025 17:54:54.754 10   146.4939
      10 146.4939
      10 146.4939
18/06/2025 17:54:02.716 174   146.4939
      174 146.4939
      9 146.4939
      60 146.4939
      55 146.4939
      50 146.4939
18/06/2025 17:49:11.358 30   146.4939
      30 146.4939
      30 146.4939
18/06/2025 17:45:56.670 1 400   146.5099
      60 146.5099
      70 146.5099
      80 146.5099
      200 146.5099
      153 146.5099
      100 146.5099
      100 146.5099
      50 146.5099
      55 146.5099
      532 146.5099
      1 400 146.5099
18/06/2025 17:38:31.982 890   146.4939
      890 146.4939
      890 146.4939
18/06/2025 17:30:35.194 70   146.5159
      70 146.5159
      70 146.5159
18/06/2025 17:28:42.346 29   146.506
      29 146.506
      29 146.506
18/06/2025 17:28:40.270 171   146.512
      171 146.512
      171 146.512
18/06/2025 17:21:53.488 23   146.5114
      23 146.5114
      23 146.5114
18/06/2025 17:16:01.911 1 470   146.501
      1 470 146.501
      1 470 146.501
18/06/2025 17:15:39.428 3 310   146.501
      3 310 146.501
      3 000 146.501
      70 146.501
      60 146.501
      100 146.501
      80 146.501
18/06/2025 17:09:42.707 1 604   146.5114
      1 604 146.5114
      1 604 146.5114
18/06/2025 17:09:37.951 68   146.501
      50 146.501
      68 146.501
      18 146.501
18/06/2025 17:08:58.603 300   146.501
      32 146.501
      300 146.501
      213 146.501
      55 146.501
18/06/2025 17:03:43.950 82   146.516
      82 146.516
      82 146.516
18/06/2025 17:03:38.426 1   146.516
      1 146.516
      1 146.516
18/06/2025 16:59:44.798 136   146.516
      70 146.516
      11 146.516
      55 146.516
      136 146.516
18/06/2025 16:59:17.944 61   146.516
      61 146.516
      60 146.516
      1 146.516
18/06/2025 16:58:36.826 136   146.516
      6 146.516
      136 146.516
      80 146.516
      50 146.516
18/06/2025 16:54:44.446 25   146.4902
      25 146.4902
      25 146.4902
18/06/2025 16:51:20.917 165   146.5149
      165 146.5149
      65 146.5149
      100 146.5149
18/06/2025 16:50:50.121 8   146.4902
      8 146.4902
      8 146.4902
18/06/2025 16:50:07.837 165   146.5149
      165 146.5149
      165 146.5149
18/06/2025 16:49:27.037 2   146.5001
      2 146.5001
      2 146.5001
18/06/2025 16:49:03.450 1 432   146.4902
      1 432 146.4902
      1 432 146.4902
18/06/2025 16:44:31.306 34   146.4902
      34 146.4902
      34 146.4902
18/06/2025 16:44:08.840 512   146.5008
      512 146.5008
      512 146.5008
18/06/2025 16:40:32.656 1 200   146.4902
      1 200 146.4902
      1 200 146.4902
18/06/2025 16:39:17.008 205   146.4902
      205 146.4902
      205 146.4902
18/06/2025 16:39:14.728 150   146.5007
      150 146.5007
      150 146.5007
18/06/2025 16:39:14.124 3   146.5007
      3 146.5007
      3 146.5007
18/06/2025 16:36:58.091 100   146.5021
      100 146.5021
      100 146.5021
18/06/2025 16:36:26.482 1   146.505
      1 146.505
      1 146.505
18/06/2025 16:35:47.739 1   146.5149
      1 146.5149
      1 146.5149
18/06/2025 16:35:01.848 4   146.4862
      4 146.4862
      4 146.4862
18/06/2025 16:35:01.550 103   146.5149
      3 146.5149
      100 146.5149
      103 146.5149
18/06/2025 16:34:14.253 2   146.4862
      2 146.4862
      2 146.4862
18/06/2025 16:31:03.845 68   146.5149
      68 146.5149
      68 146.5149
18/06/2025 16:28:03.656 355   146.5058
      355 146.5058
      355 146.5058
18/06/2025 16:26:07.345 138   146.4953
      60 146.4953
      78 146.4953
      138 146.4953
18/06/2025 16:24:11.937 90   146.5159
      30 146.5159
      90 146.5159
      60 146.5159
18/06/2025 16:16:54.828 15   146.511
      15 146.511
      15 146.511
18/06/2025 16:16:29.431 580   146.516
      580 146.516
      580 146.516
18/06/2025 16:14:59.944 286   146.511
      286 146.511
      286 146.511
18/06/2025 16:14:37.698 60   146.511
      60 146.511
      60 146.511
18/06/2025 16:12:43.977 2 047   146.516
      2 047 146.516
      2 047 146.516
18/06/2025 16:11:49.772 75   146.511
      75 146.511
      75 146.511
18/06/2025 16:10:58.489 50   146.511
      50 146.511
      50 146.511
18/06/2025 16:10:53.627 70   146.511
      70 146.511
      70 146.511
18/06/2025 16:10:51.357 34   146.511
      34 146.511
      34 146.511
18/06/2025 16:10:44.656 33   146.516
      33 146.516
      33 146.516
18/06/2025 16:10:31.625 2   146.516
      2 146.516
      2 146.516
18/06/2025 16:09:58.598 17   146.511
      17 146.511
      17 146.511
18/06/2025 16:09:36.286 14   146.511
      14 146.511
      14 146.511
18/06/2025 16:08:43.243 15   146.511
      15 146.511
      15 146.511
18/06/2025 16:06:22.299 500   146.511
      115 146.511
      200 146.511
      500 146.511
      100 146.511
      85 146.511
18/06/2025 16:06:14.559 75   146.511
      75 146.511
      75 146.511
18/06/2025 16:03:04.795 30   146.511
      30 146.511
      30 146.511
18/06/2025 16:00:06.882 2   146.517
      2 146.517
      2 146.517
18/06/2025 15:58:41.596 2 455   146.517
      2 255 146.517
      200 146.517
      2 455 146.517
18/06/2025 15:56:20.147 12   146.511
      12 146.511
      12 146.511
18/06/2025 15:56:05.926 300   146.511
      300 146.511
      300 146.511
18/06/2025 15:55:50.243 171   146.511
      171 146.511
      171 146.511
18/06/2025 15:54:19.989 14   146.517
      14 146.517
      14 146.517
18/06/2025 15:54:14.015 362   146.511
      362 146.511
      362 146.511
18/06/2025 15:53:43.488 100   146.517
      100 146.517
      100 146.517
18/06/2025 15:53:14.185 89   146.511
      89 146.511
      89 146.511
18/06/2025 15:50:14.751 714   146.511
      714 146.511
      714 146.511
18/06/2025 15:49:28.319 38   146.511
      38 146.511
      38 146.511
18/06/2025 15:48:02.484 110   146.5148
      110 146.5148
      110 146.5148
18/06/2025 15:47:56.190 720   146.506
      720 146.506
      720 146.506
18/06/2025 15:47:53.324 4   146.5148
      4 146.5148
      4 146.5148
18/06/2025 15:47:38.730 170   146.5148
      60 146.5148
      55 146.5148
      55 146.5148
      170 146.5148
18/06/2025 15:44:41.935 26   146.4924
      26 146.4924
      26 146.4924
18/06/2025 15:44:39.712 101   146.5148
      1 146.5148
      100 146.5148
      101 146.5148
18/06/2025 15:42:39.846 719   146.5158
      355 146.5158
      357 146.5158
      7 146.5158
      719 146.5158
18/06/2025 15:41:28.766 17   146.501
      17 146.501
      17 146.501
18/06/2025 15:40:27.740 68   146.501
      68 146.501
      68 146.501
18/06/2025 15:40:27.719 500   146.505
      500 146.505
      500 146.505
18/06/2025 15:40:27.696 100   146.508
      100 146.508
      100 146.508
18/06/2025 15:40:27.653 80   146.5082
      80 146.5082
      80 146.5082
18/06/2025 15:40:27.568 70   146.5084
      70 146.5084
      70 146.5084
18/06/2025 15:40:27.525 60   146.5086
      60 146.5086
      60 146.5086
18/06/2025 15:40:27.480 50   146.5088
      50 146.5088
      50 146.5088
18/06/2025 15:40:27.421 55   146.5089
      55 146.5089
      55 146.5089
18/06/2025 15:38:32.053 96   146.5056
      41 146.5056
      96 146.5056
      55 146.5056
18/06/2025 15:36:20.364 1   146.5056
      1 146.5056
      1 146.5056
18/06/2025 15:35:32.697 47   146.5056
      47 146.5056
      47 146.5056
18/06/2025 15:35:23.867 2 000   146.5056
      355 146.5056
      100 146.5056
      70 146.5056
      80 146.5056
      60 146.5056
      50 146.5056
      1 230 146.5056
      2 000 146.5056
      55 146.5056
18/06/2025 15:28:09.191 1 305   146.524
      1 305 146.524
      1 305 146.524
18/06/2025 15:24:47.236 70   146.5051
      70 146.5051
      70 146.5051
18/06/2025 15:24:31.653 3   146.5051
      3 146.5051
      3 146.5051
18/06/2025 15:24:18.163 14   146.524
      14 146.524
      14 146.524
18/06/2025 15:20:22.956 7   146.5066
      7 146.5066
      7 146.5066
18/06/2025 15:18:46.140 2 400   146.524
      2 300 146.524
      100 146.524
      2 400 146.524
18/06/2025 15:18:38.034 2   146.501
      2 146.501
      2 146.501
18/06/2025 15:17:02.162 1   146.501
      1 146.501
      1 146.501
18/06/2025 15:15:35.077 342   146.501
      242 146.501
      100 146.501
      342 146.501
18/06/2025 15:13:46.547 15   146.501
      15 146.501
      15 146.501
18/06/2025 15:13:40.891 1   146.501
      1 146.501
      1 146.501
18/06/2025 15:11:15.185 30   146.501
      30 146.501
      30 146.501
18/06/2025 15:10:43.742 30   146.501
      30 146.501
      30 146.501
18/06/2025 15:05:22.385 2   146.4928
      2 146.4928
      2 146.4928
18/06/2025 15:03:29.397 13   146.4928
      13 146.4928
      13 146.4928
18/06/2025 15:02:41.203 35   146.5179
      35 146.5179
      35 146.5179
18/06/2025 14:58:20.711 140   146.5179
      140 146.5179
      140 146.5179
18/06/2025 14:56:42.096 3   146.5129
      3 146.5129
      3 146.5129
18/06/2025 14:53:19.759 68   146.5158
      68 146.5158
      68 146.5158
18/06/2025 14:52:42.154 682   146.5189
      70 146.5189
      612 146.5189
      682 146.5189
18/06/2025 14:49:04.229 10   146.4976
      10 146.4976
      10 146.4976
18/06/2025 14:47:41.837 25   146.519
      25 146.519
      25 146.519
18/06/2025 14:47:08.899 122   146.524
      17 146.524
      55 146.524
      122 146.524
      50 146.524
18/06/2025 14:42:03.937 273   146.523
      23 146.523
      70 146.523
      273 146.523
      100 146.523
      80 146.523
18/06/2025 14:37:11.547 45   146.524
      45 146.524
      45 146.524
18/06/2025 14:35:36.332 3   146.494
      3 146.494
      3 146.494
18/06/2025 14:31:50.722 20   146.4994
      20 146.4994
      20 146.4994
18/06/2025 14:31:39.346 4   146.5309
      4 146.5309
      4 146.5309
18/06/2025 14:31:39.249 205   146.5309
      60 146.5309
      145 146.5309
      205 146.5309
18/06/2025 14:30:43.299 4   146.4994
      4 146.4994
      4 146.4994
18/06/2025 14:28:22.854 15   146.5002
      15 146.5002
      15 146.5002
18/06/2025 14:24:58.187 7   146.5291
      7 146.5291
      7 146.5291
18/06/2025 14:24:38.442 885   146.5002
      100 146.5002
      80 146.5002
      50 146.5002
      70 146.5002
      55 146.5002
      885 146.5002
      77 146.5002
      453 146.5002
18/06/2025 14:23:46.867 9   146.5002
      9 146.5002
      9 146.5002
18/06/2025 14:19:14.041 20   146.5001
      20 146.5001
      20 146.5001
18/06/2025 14:12:16.707 58   146.5276
      58 146.5276
      58 146.5276
18/06/2025 14:10:17.478 34   146.527
      34 146.527
      34 146.527
18/06/2025 14:07:24.694 10   146.527
      10 146.527
      10 146.527
18/06/2025 14:06:06.132 12 332   146.527
      430 146.527
      355 146.527
      11 547 146.527
      12 332 146.527
18/06/2025 14:05:33.919 1 953   146.5139
      453 146.5139
      1 500 146.5139
      1 953 146.5139
18/06/2025 14:05:08.372 300   146.5139
      300 146.5139
      300 146.5139
18/06/2025 14:02:31.086 140   146.483
      60 146.483
      30 146.483
      50 146.483
      140 146.483
18/06/2025 14:01:43.703 100   146.5072
      100 146.5072
      100 146.5072
18/06/2025 14:01:43.587 200   146.507
      200 146.507
      200 146.507
18/06/2025 14:01:36.149 10   146.505
      10 146.505
      10 146.505
18/06/2025 13:54:23.965 70   146.5109
      15 146.5109
      55 146.5109
      70 146.5109
18/06/2025 13:49:31.960 70   146.5108
      60 146.5108
      10 146.5108
      70 146.5108
18/06/2025 13:48:08.622 100   146.484
      100 146.484
      100 146.484
18/06/2025 13:47:49.734 1 396   146.484
      10 146.484
      100 146.484
      1 396 146.484
      1 286 146.484
18/06/2025 13:47:43.462 1 954   146.4941
      70 146.4941
      80 146.4941
      100 146.4941
      60 146.4941
      50 146.4941
      55 146.4941
      512 146.4941
      1 027 146.4941
      1 954 146.4941
18/06/2025 13:44:44.292 85   146.497
      35 146.497
      50 146.497
      85 146.497
18/06/2025 13:42:35.559 34   146.515
      34 146.515
      34 146.515
18/06/2025 13:42:17.559 205   146.5012
      55 146.5012
      80 146.5012
      70 146.5012
      205 146.5012
18/06/2025 13:40:04.869 165   146.5016
      165 146.5016
      60 146.5016
      50 146.5016
      55 146.5016
18/06/2025 13:39:22.157 450   146.515
      450 146.515
      450 146.515
18/06/2025 13:38:17.784 340   146.515
      340 146.515
      340 146.515
18/06/2025 13:36:56.814 1   146.515
      1 146.515
      1 146.515
18/06/2025 13:34:28.323 450   146.4961
      450 146.4961
      450 146.4961
18/06/2025 13:29:44.203 480   146.4941
      453 146.4941
      27 146.4941
      480 146.4941
18/06/2025 13:25:22.035 1   146.50
      1 146.50
      1 146.50
18/06/2025 13:25:03.646 345   146.5158
      345 146.5158
      345 146.5158
18/06/2025 13:23:25.825 342   146.5158
      342 146.5158
      342 146.5158
18/06/2025 13:20:42.739 21   146.5158
      21 146.5158
      21 146.5158
18/06/2025 13:20:01.492 453   146.5132
      453 146.5132
      453 146.5132
18/06/2025 13:18:02.143 34   146.5158
      34 146.5158
      34 146.5158
18/06/2025 13:14:12.123 137   146.501
      137 146.501
      137 146.501
18/06/2025 13:05:34.998 136   146.501
      136 146.501
      136 146.501
18/06/2025 12:59:49.442 68   146.51
      68 146.51
      68 146.51
18/06/2025 12:56:38.191 500   146.501
      100 146.501
      140 146.501
      500 146.501
      80 146.501
      70 146.501
      50 146.501
      60 146.501
18/06/2025 12:53:34.400 950   146.51
      950 146.51
      950 146.51
18/06/2025 12:53:06.086 24   146.5001
      24 146.5001
      24 146.5001
18/06/2025 12:52:19.986 1   146.51
      1 146.51
      1 146.51
18/06/2025 12:43:03.548 20   146.50
      20 146.50
      20 146.50
18/06/2025 12:39:20.148 88   146.50
      55 146.50
      33 146.50
      88 146.50
18/06/2025 12:36:18.515 203   146.51
      203 146.51
      203 146.51
18/06/2025 12:33:15.222 5   146.50
      5 146.50
      5 146.50
18/06/2025 12:25:36.215 4   146.4944
      4 146.4944
      4 146.4944
18/06/2025 12:24:36.602 68   146.51
      68 146.51
      68 146.51
18/06/2025 12:23:32.440 546   146.51
      546 146.51
      546 146.51
18/06/2025 12:18:26.543 50   146.4973
      50 146.4973
      50 146.4973
18/06/2025 12:17:18.946 350   146.4973
      60 146.4973
      70 146.4973
      350 146.4973
      80 146.4973
      35 146.4973
      50 146.4973
      55 146.4973
18/06/2025 12:16:10.682 238   146.51
      238 146.51
      238 146.51
18/06/2025 12:14:27.332 51   146.51
      51 146.51
      51 146.51
18/06/2025 12:14:19.558 35   146.4973
      35 146.4973
      35 146.4973
18/06/2025 12:12:59.360 1   146.51
      1 146.51
      1 146.51
18/06/2025 12:12:24.320 150   146.4994
      150 146.4994
      100 146.4994
      50 146.4994
18/06/2025 12:11:51.950 340   146.4994
      60 146.4994
      25 146.4994
      340 146.4994
      70 146.4994
      50 146.4994
      55 146.4994
      80 146.4994
18/06/2025 12:08:09.149 15   146.51
      15 146.51
      15 146.51
18/06/2025 12:06:48.027 275   146.51
      275 146.51
      275 146.51
18/06/2025 12:06:30.972 1   146.51
      1 146.51
      1 146.51
18/06/2025 12:06:18.267 6   146.4976
      6 146.4976
      6 146.4976
18/06/2025 12:04:16.433 2   146.50
      2 146.50
      2 146.50
18/06/2025 12:03:52.562 136   146.50
      136 146.50
      6 146.50
      70 146.50
      60 146.50
18/06/2025 12:03:02.870 47   146.50
      47 146.50
      47 146.50
18/06/2025 12:02:16.173 34   146.50
      34 146.50
      34 146.50
18/06/2025 12:00:32.971 1   146.50
      1 146.50
      1 146.50
18/06/2025 11:58:36.067 6   146.50
      6 146.50
      6 146.50
18/06/2025 11:57:52.825 136   146.50
      55 146.50
      136 146.50
      50 146.50
      31 146.50
18/06/2025 11:57:51.389 20   146.50
      20 146.50
      20 146.50
18/06/2025 11:56:25.457 7   146.509
      7 146.509
      7 146.509
18/06/2025 11:55:44.195 9   146.50
      9 146.50
      9 146.50
18/06/2025 11:54:16.284 11   146.50
      11 146.50
      11 146.50
18/06/2025 11:53:41.026 70   146.509
      70 146.509
      70 146.509
18/06/2025 11:53:15.598 1   146.50
      1 146.50
      1 146.50
18/06/2025 11:50:37.635 2   146.509
      2 146.509
      2 146.509
18/06/2025 11:50:34.823 39   146.50
      39 146.50
      39 146.50
18/06/2025 11:50:15.274 137   146.509
      137 146.509
      137 146.509
18/06/2025 11:46:53.368 5   146.509
      5 146.509
      5 146.509
18/06/2025 11:45:46.939 150   146.509
      150 146.509
      150 146.509
18/06/2025 11:45:09.081 16   146.509
      16 146.509
      16 146.509
18/06/2025 11:43:43.153 28   146.50
      28 146.50
      28 146.50
18/06/2025 11:43:33.442 13   146.509
      13 146.509
      13 146.509
18/06/2025 11:42:18.491 48   146.50
      48 146.50
      48 146.50
18/06/2025 11:40:33.062 205   146.5001
      55 146.5001
      100 146.5001
      205 146.5001
      50 146.5001
18/06/2025 11:34:21.061 3   146.51
      3 146.51
      3 146.51
18/06/2025 11:34:07.509 700   146.5001
      185 146.5001
      700 146.5001
      100 146.5001
      80 146.5001
      100 146.5001
      70 146.5001
      60 146.5001
      50 146.5001
      55 146.5001
18/06/2025 11:32:45.620 273   146.5099
      273 146.5099
      273 146.5099
18/06/2025 11:31:35.673 340   146.51
      55 146.51
      25 146.51
      60 146.51
      340 146.51
      200 146.51
18/06/2025 11:29:55.922 20   146.514
      20 146.514
      20 146.514
18/06/2025 11:22:43.785 139   146.50
      139 146.50
      139 146.50
18/06/2025 11:21:30.131 350   146.50
      350 146.50
      350 146.50
18/06/2025 11:21:15.845 150   146.508
      150 146.508
      50 146.508
      100 146.508
18/06/2025 11:15:05.318 10 231   146.482
      510 146.482
      500 146.482
      10 231 146.482
      9 221 146.482
18/06/2025 11:14:41.650 2 054   146.4931
      55 146.4931
      60 146.4931
      50 146.4931
      355 146.4931
      1 277 146.4931
      2 054 146.4931
      7 146.4931
      100 146.4931
      80 146.4931
      70 146.4931
18/06/2025 11:12:13.211 700   146.509
      700 146.509
      700 146.509
18/06/2025 11:08:34.683 171   146.5158
      171 146.5158
      171 146.5158
18/06/2025 11:08:01.919 1   146.5158
      1 146.5158
      1 146.5158
18/06/2025 11:07:43.681 140   146.5158
      140 146.5158
      140 146.5158
18/06/2025 11:00:37.337 111   146.509
      111 146.509
      111 146.509
18/06/2025 11:00:15.300 8   146.5158
      8 146.5158
      8 146.5158
18/06/2025 10:59:56.873 21   146.5158
      21 146.5158
      21 146.5158
18/06/2025 10:59:24.884 3   146.509
      3 146.509
      3 146.509
18/06/2025 10:59:07.280 69   146.5142
      69 146.5142
      69 146.5142
18/06/2025 10:58:57.620 683   146.5142
      683 146.5142
      683 146.5142
18/06/2025 10:58:29.047 683   146.5146
      683 146.5146
      683 146.5146
18/06/2025 10:58:17.874 683   146.5146
      683 146.5146
      683 146.5146
18/06/2025 10:58:03.740 7   146.509
      7 146.509
      7 146.509
18/06/2025 10:53:04.355 20   146.4931
      20 146.4931
      10 146.4931
      10 146.4931
18/06/2025 10:52:35.145 68   146.5099
      68 146.5099
      68 146.5099
18/06/2025 10:50:51.975 171   146.51
      171 146.51
      171 146.51
18/06/2025 10:49:49.261 62   146.51
      62 146.51
      62 146.51
18/06/2025 10:49:14.272 315   146.51
      315 146.51
      315 146.51
18/06/2025 10:49:13.946 1 640   146.51
      140 146.51
      1 640 146.51
      1 500 146.51
18/06/2025 10:47:17.011 1 615   146.51
      1 615 146.51
      1 500 146.51
      115 146.51
18/06/2025 10:43:57.394 80   146.51
      80 146.51
      80 146.51
18/06/2025 10:43:30.662 115   146.4922
      105 146.4922
      115 146.4922
      10 146.4922
18/06/2025 10:42:05.611 350   146.51
      350 146.51
      200 146.51
      50 146.51
      100 146.51
18/06/2025 10:36:33.250 270   146.4923
      270 146.4923
      270 146.4923
18/06/2025 10:36:10.968 1 025   146.4923
      1 025 146.4923
      1 025 146.4923
18/06/2025 10:26:33.833 122   146.51
      122 146.51
      122 146.51
18/06/2025 10:25:54.141 170   146.492
      170 146.492
      170 146.492
18/06/2025 10:25:07.610 175   146.51
      175 146.51
      175 146.51
18/06/2025 10:25:02.990 250   146.492
      250 146.492
      250 146.492
18/06/2025 10:22:06.864 122   146.51
      122 146.51
      122 146.51
18/06/2025 10:21:25.888 68   146.483
      68 146.483
      68 146.483
18/06/2025 10:21:09.614 700   146.4894
      10 146.4894
      200 146.4894
      490 146.4894
      700 146.4894
18/06/2025 10:17:27.910 5   146.51
      5 146.51
      5 146.51
18/06/2025 10:16:30.263 166   146.489
      10 146.489
      156 146.489
      166 146.489
18/06/2025 10:10:43.933 184   146.515
      184 146.515
      184 146.515
18/06/2025 10:09:20.136 250   146.503
      250 146.503
      250 146.503
18/06/2025 10:06:21.164 300   146.50
      300 146.50
      300 146.50
18/06/2025 10:04:52.667 341   146.516
      341 146.516
      341 146.516
18/06/2025 10:02:00.385 7 459   146.495
      5 406 146.495
      3 146.495
      2 050 146.495
      1 372 146.495
      700 146.495
      50 146.495
      1 000 146.495
      2 400 146.495
      1 913 146.495
      10 146.495
      14 146.495
18/06/2025 09:58:49.571 1 420   146.5051
      10 146.5051
      200 146.5051
      1 420 146.5051
      1 210 146.5051
18/06/2025 09:56:46.409 117   146.5051
      117 146.5051
      117 146.5051
18/06/2025 09:55:51.484 165   146.509
      165 146.509
      165 146.509
18/06/2025 09:55:31.492 599   146.5199
      599 146.5199
      200 146.5199
      355 146.5199
      44 146.5199
18/06/2025 09:53:49.900 3 000   146.505
      3 000 146.505
      3 000 146.505
18/06/2025 09:53:46.343 453   146.505
      453 146.505
      453 146.505
18/06/2025 09:53:33.163 70   146.5033
      70 146.5033
      70 146.5033
18/06/2025 09:53:10.622 500   146.51
      500 146.51
      200 146.51
      300 146.51
18/06/2025 09:53:10.592 100   146.5115
      100 146.5115
      100 146.5115
18/06/2025 09:52:33.536 3   146.5033
      3 146.5033
      3 146.5033
18/06/2025 09:47:28.844 103   146.5199
      3 146.5199
      103 146.5199
      100 146.5199
18/06/2025 09:47:23.355 453   146.5142
      453 146.5142
      453 146.5142
18/06/2025 09:45:14.903 2   146.5187
      2 146.5187
      2 146.5187
18/06/2025 09:38:10.258 910   146.5033
      200 146.5033
      910 146.5033
      410 146.5033
      300 146.5033
18/06/2025 09:33:39.453 51   146.5178
      51 146.5178
      51 146.5178
18/06/2025 09:31:05.387 819   146.5033
      819 146.5033
      319 146.5033
      200 146.5033
      300 146.5033
18/06/2025 09:27:54.543 21   146.5033
      21 146.5033
      21 146.5033
18/06/2025 09:26:03.657 4   146.5033
      4 146.5033
      4 146.5033
18/06/2025 09:24:36.093 5   146.5199
      5 146.5199
      5 146.5199
18/06/2025 09:23:23.227 10   146.5033
      10 146.5033
      10 146.5033
18/06/2025 09:22:56.529 240   146.5033
      2 146.5033
      1 146.5033
      9 146.5033
      240 146.5033
      4 146.5033
      8 146.5033
      200 146.5033
      16 146.5033

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM