Tradegate Exchange

VanEck Vect.Mo.De.Ma.Div.Lea.

381

355

42,22

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	21:47:35,380	230		42,22
			230	42,22
			230	42,22
04/07/2025	21:45:17,070	140		42,22
			140	42,22
			140	42,22
04/07/2025	21:45:16,306	280		42,22
			280	42,22
			280	42,22
04/07/2025	21:45:05,424	280		42,205
			280	42,205
			280	42,205
04/07/2025	21:36:14,831	140		42,18
			140	42,18
			140	42,18
04/07/2025	21:36:14,581	280		42,18
			280	42,18
			280	42,18
04/07/2025	21:36:04,583	280		42,18
			280	42,18
			280	42,18
04/07/2025	21:32:51,967	24		42,18
			24	42,18
			24	42,18
04/07/2025	21:32:16,908	230		42,18
			230	42,18
			230	42,18
04/07/2025	21:27:32,547	8		42,18
			8	42,18
			8	42,18
04/07/2025	21:23:21,185	25		42,18
			25	42,18
			25	42,18
04/07/2025	21:21:15,441	200		42,18
			200	42,18
			200	42,18
04/07/2025	21:11:10,500	23		42,18
			23	42,18
			23	42,18
04/07/2025	21:01:14,304	1		42,18
			1	42,18
			1	42,18
04/07/2025	20:58:03,944	48		42,105
			24	42,105
			24	42,105
			48	42,105
04/07/2025	20:45:27,641	160		42,18
			160	42,18
			160	42,18
04/07/2025	20:45:27,426	280		42,18
			280	42,18
			280	42,18
04/07/2025	20:45:27,287	280		42,18
			280	42,18
			280	42,18
04/07/2025	20:45:20,620	280		42,18
			280	42,18
			280	42,18
04/07/2025	20:40:51,002	75		42,18
			75	42,18
			75	42,18
04/07/2025	20:40:27,187	280		42,18
			280	42,18
			280	42,18
04/07/2025	20:31:55,765	30		42,18
			30	42,18
			30	42,18
04/07/2025	20:18:50,223	20		42,18
			20	42,18
			20	42,18
04/07/2025	19:58:59,647	2		42,18
			2	42,18
			2	42,18
04/07/2025	19:50:12,674	48		42,18
			48	42,18
			48	42,18
04/07/2025	19:30:05,672	170		42,18
			170	42,18
			170	42,18
04/07/2025	19:22:44,071	50		42,18
			50	42,18
			50	42,18
04/07/2025	19:22:41,584	18		42,18
			18	42,18
			18	42,18
04/07/2025	19:13:01,177	100		42,18
			100	42,18
			100	42,18
04/07/2025	19:11:09,062	40		42,18
			40	42,18
			40	42,18
04/07/2025	19:11:08,898	280		42,18
			280	42,18
			280	42,18
04/07/2025	19:11:03,390	280		42,18
			280	42,18
			280	42,18
04/07/2025	19:09:53,376	2		42,18
			2	42,18
			2	42,18
04/07/2025	19:01:49,385	230		42,18
			230	42,18
			230	42,18
04/07/2025	18:58:40,080	95		42,18
			95	42,18
			95	42,18
04/07/2025	18:57:52,696	1		42,18
			1	42,18
			1	42,18
04/07/2025	18:54:39,643	6		42,18
			6	42,18
			6	42,18
04/07/2025	18:54:19,270	88		42,185
			88	42,185
			88	42,185
04/07/2025	18:52:34,042	30		42,185
			30	42,185
			30	42,185
04/07/2025	18:48:18,912	1		42,19
			1	42,19
			1	42,19
04/07/2025	18:48:18,006	77		42,19
			77	42,19
			77	42,19
04/07/2025	18:45:22,049	70		42,185
			70	42,185
			70	42,185
04/07/2025	18:34:37,148	30		42,21
			30	42,21
			30	42,21
04/07/2025	18:18:15,776	175		42,22
			175	42,22
			175	42,22
04/07/2025	18:05:20,300	150		42,145
			150	42,145
			150	42,145
04/07/2025	18:04:51,074	300		42,145
			300	42,145
			225	42,145
			75	42,145
04/07/2025	18:02:45,307	10		42,22
			10	42,22
			10	42,22
04/07/2025	17:59:44,757	125		42,22
			125	42,22
			125	42,22
04/07/2025	17:57:50,442	49		42,145
			49	42,145
			49	42,145
04/07/2025	17:51:57,848	100		42,22
			100	42,22
			100	42,22
04/07/2025	17:45:44,437	3		42,135
			3	42,135
			3	42,135
04/07/2025	17:44:55,234	2		42,225
			2	42,225
			2	42,225
04/07/2025	17:44:06,538	3		42,225
			3	42,225
			3	42,225
04/07/2025	17:43:18,546	1		42,225
			1	42,225
			1	42,225
04/07/2025	17:43:02,143	1		42,14
			1	42,14
			1	42,14
04/07/2025	17:42:40,305	1		42,14
			1	42,14
			1	42,14
04/07/2025	17:42:20,993	2		42,14
			2	42,14
			2	42,14
04/07/2025	17:41:52,788	55		42,225
			55	42,225
			55	42,225
04/07/2025	17:38:11,739	100		42,225
			100	42,225
			100	42,225
04/07/2025	17:36:12,324	20		42,22
			20	42,22
			20	42,22
04/07/2025	17:33:42,482	100		42,22
			100	42,22
			100	42,22
04/07/2025	17:32:26,279	5		42,22
			5	42,22
			5	42,22
04/07/2025	17:31:32,310	200		42,22
			200	42,22
			200	42,22
04/07/2025	17:28:46,568	237		42,18
			237	42,18
			237	42,18
04/07/2025	17:21:33,640	3		42,16
			3	42,16
			3	42,16
04/07/2025	17:21:09,883	2		42,18
			2	42,18
			2	42,18
04/07/2025	17:19:00,398	1		42,195
			1	42,195
			1	42,195
04/07/2025	17:15:44,375	1		42,195
			1	42,195
			1	42,195
04/07/2025	17:11:48,082	499		42,21
			499	42,21
			499	42,21
04/07/2025	17:11:14,466	100		42,21
			100	42,21
			100	42,21
04/07/2025	17:08:11,080	25		42,20
			25	42,20
			25	42,20
04/07/2025	17:06:44,676	50		42,20
			50	42,20
			50	42,20
04/07/2025	17:05:41,792	236		42,20
			236	42,20
			236	42,20
04/07/2025	17:04:59,713	25		42,20
			25	42,20
			25	42,20
04/07/2025	17:01:25,839	12		42,215
			12	42,215
			12	42,215
04/07/2025	16:57:02,236	48		42,205
			48	42,205
			48	42,205
04/07/2025	16:48:52,651	25		42,205
			25	42,205
			25	42,205
04/07/2025	16:48:23,753	1		42,205
			1	42,205
			1	42,205
04/07/2025	16:45:20,481	1		42,21
			1	42,21
			1	42,21
04/07/2025	16:40:49,410	4		42,215
			4	42,215
			4	42,215
04/07/2025	16:38:14,872	50		42,22
			50	42,22
			50	42,22
04/07/2025	16:35:22,914	370		42,22
			370	42,22
			370	42,22
04/07/2025	16:31:43,641	45		42,22
			45	42,22
			45	42,22
04/07/2025	16:29:55,979	4		42,215
			4	42,215
			4	42,215
04/07/2025	16:29:28,706	177		42,22
			177	42,22
			177	42,22
04/07/2025	16:28:27,103	56		42,22
			56	42,22
			56	42,22
04/07/2025	16:27:43,013	5		42,215
			5	42,215
			5	42,215
04/07/2025	16:27:38,304	31		42,22
			31	42,22
			31	42,22
04/07/2025	16:27:25,019	10		42,22
			10	42,22
			10	42,22
04/07/2025	16:25:41,327	500		42,21
			500	42,21
			500	42,21
04/07/2025	16:24:56,872	40		42,215
			40	42,215
			40	42,215
04/07/2025	16:24:56,722	500		42,215
			500	42,215
			500	42,215
04/07/2025	16:24:24,891	30		42,21
			30	42,21
			30	42,21
04/07/2025	16:23:11,556	400		42,215
			400	42,215
			400	42,215
04/07/2025	16:19:33,962	300		42,215
			300	42,215
			300	42,215
04/07/2025	16:18:35,020	210		42,215
			210	42,215
			210	42,215
04/07/2025	16:16:38,328	50		42,205
			50	42,205
			50	42,205
04/07/2025	16:13:03,563	250		42,195
			250	42,195
			250	42,195
04/07/2025	16:12:27,393	100		42,195
			100	42,195
			100	42,195
04/07/2025	16:12:11,569	12		42,195
			12	42,195
			12	42,195
04/07/2025	16:07:46,321	790		42,19
			790	42,19
			790	42,19
04/07/2025	16:07:36,275	50		42,19
			50	42,19
			50	42,19
04/07/2025	16:07:17,977	10		42,20
			10	42,20
			10	42,20
04/07/2025	16:05:55,753	500		42,215
			500	42,215
			500	42,215
04/07/2025	16:04:45,410	3		42,22
			3	42,22
			3	42,22
04/07/2025	16:04:43,414	1		42,22
			1	42,22
			1	42,22
04/07/2025	16:00:03,037	2		42,235
			2	42,235
			2	42,235
04/07/2025	15:52:26,890	14		42,235
			14	42,235
			14	42,235
04/07/2025	15:50:59,924	70		42,23
			70	42,23
			70	42,23
04/07/2025	15:49:43,917	70		42,235
			70	42,235
			70	42,235
04/07/2025	15:48:10,751	2		42,23
			2	42,23
			2	42,23
04/07/2025	15:46:40,630	8		42,24
			8	42,24
			8	42,24
04/07/2025	15:45:10,695	100		42,235
			100	42,235
			100	42,235
04/07/2025	15:45:01,027	200		42,235
			200	42,235
			200	42,235
04/07/2025	15:42:51,820	150		42,265
			150	42,265
			150	42,265
04/07/2025	15:37:51,682	120		42,155
			120	42,155
			120	42,155
04/07/2025	15:37:39,214	10		42,155
			10	42,155
			10	42,155
04/07/2025	15:36:17,140	2		42,155
			2	42,155
			2	42,155
04/07/2025	15:35:25,054	50		42,175
			50	42,175
			50	42,175
04/07/2025	15:32:36,509	48		42,17
			48	42,17
			48	42,17
04/07/2025	15:27:48,230	15		42,135
			15	42,135
			15	42,135
04/07/2025	15:27:30,907	50		42,135
			50	42,135
			50	42,135
04/07/2025	15:26:37,411	2		42,13
			2	42,13
			2	42,13
04/07/2025	15:22:12,195	238		42,135
			238	42,135
			238	42,135
04/07/2025	15:13:48,802	47		42,125
			47	42,125
			47	42,125
04/07/2025	15:11:35,978	22		42,12
			22	42,12
			22	42,12
04/07/2025	15:10:06,440	130		42,12
			130	42,12
			130	42,12
04/07/2025	15:09:50,931	20		42,12
			20	42,12
			20	42,12
04/07/2025	15:09:48,719	1 000		42,12
			1 000	42,12
			1 000	42,12
04/07/2025	15:09:16,512	237		42,12
			237	42,12
			237	42,12
04/07/2025	15:08:34,564	120		42,12
			120	42,12
			120	42,12
04/07/2025	15:07:19,905	50		42,12
			50	42,12
			50	42,12
04/07/2025	15:04:28,499	100		42,11
			100	42,11
			100	42,11
04/07/2025	15:01:40,238	6		42,105
			6	42,105
			6	42,105
04/07/2025	15:01:32,082	238		42,11
			238	42,11
			238	42,11
04/07/2025	15:01:00,278	118		42,11
			118	42,11
			118	42,11
04/07/2025	15:00:23,179	235		42,11
			235	42,11
			235	42,11
04/07/2025	14:58:52,190	82		42,11
			82	42,11
			82	42,11
04/07/2025	14:58:26,359	550		42,11
			550	42,11
			550	42,11
04/07/2025	14:57:54,351	1		42,11
			1	42,11
			1	42,11
04/07/2025	14:55:29,237	16		42,095
			16	42,095
			16	42,095
04/07/2025	14:49:52,561	25		42,10
			25	42,10
			25	42,10
04/07/2025	14:48:51,407	1		42,08
			1	42,08
			1	42,08
04/07/2025	14:48:22,680	400		42,095
			400	42,095
			400	42,095
04/07/2025	14:47:15,580	24		42,10
			24	42,10
			24	42,10
04/07/2025	14:46:05,511	47		42,11
			47	42,11
			47	42,11
04/07/2025	14:43:33,852	25		42,11
			25	42,11
			25	42,11
04/07/2025	14:38:02,963	150		42,11
			150	42,11
			150	42,11
04/07/2025	14:36:53,990	100		42,11
			100	42,11
			100	42,11
04/07/2025	14:33:36,991	1		42,10
			1	42,10
			1	42,10
04/07/2025	14:32:34,293	190		42,11
			190	42,11
			190	42,11
04/07/2025	14:32:27,239	21		42,10
			21	42,10
			21	42,10
04/07/2025	14:30:27,981	10		42,095
			10	42,095
			10	42,095
04/07/2025	14:27:49,863	1 200		42,10
			1 200	42,10
			1 200	42,10
04/07/2025	14:27:07,209	75		42,09
			75	42,09
			75	42,09
04/07/2025	14:23:38,967	356		42,105
			356	42,105
			356	42,105
04/07/2025	14:22:35,356	237		42,105
			237	42,105
			237	42,105
04/07/2025	14:19:49,939	120		42,105
			120	42,105
			120	42,105
04/07/2025	14:15:51,108	1		42,105
			1	42,105
			1	42,105
04/07/2025	14:15:12,037	10		42,105
			10	42,105
			10	42,105
04/07/2025	14:13:26,064	100		42,105
			100	42,105
			100	42,105
04/07/2025	14:11:50,092	23		42,095
			23	42,095
			23	42,095
04/07/2025	14:10:03,503	26		42,105
			26	42,105
			26	42,105
04/07/2025	14:08:38,316	24		42,095
			24	42,095
			24	42,095
04/07/2025	14:06:26,065	1 389		42,105
			1 389	42,105
			1 389	42,105
04/07/2025	14:06:02,746	50		42,105
			50	42,105
			50	42,105
04/07/2025	14:05:42,149	1		42,10
			1	42,10
			1	42,10
04/07/2025	14:04:21,430	100		42,125
			100	42,125
			100	42,125
04/07/2025	14:02:15,660	1		42,125
			1	42,125
			1	42,125
04/07/2025	13:56:07,993	50		42,115
			50	42,115
			50	42,115
04/07/2025	13:54:08,605	24		42,11
			24	42,11
			24	42,11
04/07/2025	13:53:48,472	4		42,11
			4	42,11
			4	42,11
04/07/2025	13:52:13,930	4		42,10
			4	42,10
			4	42,10
04/07/2025	13:50:08,011	189		42,10
			189	42,10
			189	42,10
04/07/2025	13:48:32,704	150		42,10
			150	42,10
			150	42,10
04/07/2025	13:42:51,721	11		42,11
			11	42,11
			11	42,11
04/07/2025	13:36:40,843	800		42,125
			800	42,125
			800	42,125
04/07/2025	13:34:45,541	10		42,125
			10	42,125
			10	42,125
04/07/2025	13:34:16,811	480		42,125
			480	42,125
			480	42,125
04/07/2025	13:31:02,315	118		42,125
			118	42,125
			118	42,125
04/07/2025	13:23:44,913	19		42,105
			19	42,105
			19	42,105
04/07/2025	13:22:09,330	10		42,10
			10	42,10
			10	42,10
04/07/2025	13:15:49,883	120		42,115
			120	42,115
			120	42,115
04/07/2025	13:12:43,332	10		42,10
			10	42,10
			10	42,10
04/07/2025	13:12:17,852	100		42,10
			100	42,10
			100	42,10
04/07/2025	13:08:44,573	40		42,10
			40	42,10
			40	42,10
04/07/2025	13:05:03,978	6		42,12
			6	42,12
			6	42,12
04/07/2025	12:58:44,826	2 300		42,09
			2 300	42,09
			2 300	42,09
04/07/2025	12:56:10,060	500		42,08
			500	42,08
			500	42,08
04/07/2025	12:51:06,022	35		42,085
			35	42,085
			35	42,085
04/07/2025	12:50:50,073	15		42,08
			15	42,08
			15	42,08
04/07/2025	12:48:46,490	594		42,09
			594	42,09
			594	42,09
04/07/2025	12:47:50,338	4		42,09
			4	42,09
			4	42,09
04/07/2025	12:45:51,613	70		42,095
			70	42,095
			70	42,095
04/07/2025	12:44:43,391	1 186		42,105
			1 186	42,105
			1 186	42,105
04/07/2025	12:44:26,976	9		42,10
			9	42,10
			9	42,10
04/07/2025	12:42:14,590	10		42,12
			10	42,12
			10	42,12
04/07/2025	12:41:37,561	950		42,13
			950	42,13
			950	42,13
04/07/2025	12:37:28,617	150		42,14
			150	42,14
			150	42,14
04/07/2025	12:34:49,909	1 985		42,13
			1 985	42,13
			1 985	42,13
04/07/2025	12:31:07,078	50		42,13
			50	42,13
			50	42,13
04/07/2025	12:21:54,902	60		42,14
			60	42,14
			60	42,14
04/07/2025	12:15:00,999	460		42,14
			460	42,14
			460	42,14
04/07/2025	12:13:35,838	125		42,135
			125	42,135
			125	42,135
04/07/2025	12:10:31,416	3		42,13
			3	42,13
			3	42,13
04/07/2025	12:09:48,145	3		42,135
			3	42,135
			3	42,135
04/07/2025	12:05:56,628	29		42,13
			29	42,13
			29	42,13
04/07/2025	12:05:18,177	450		42,145
			450	42,145
			450	42,145
04/07/2025	12:05:06,822	118		42,145
			118	42,145
			118	42,145
04/07/2025	12:04:23,811	50		42,155
			50	42,155
			50	42,155
04/07/2025	12:02:43,811	8		42,155
			8	42,155
			8	42,155
04/07/2025	11:59:18,760	60		42,15
			60	42,15
			60	42,15
04/07/2025	11:56:21,685	118		42,145
			118	42,145
			118	42,145
04/07/2025	11:56:00,105	370		42,15
			370	42,15
			370	42,15
04/07/2025	11:53:44,087	50		42,155
			50	42,155
			50	42,155
04/07/2025	11:45:43,669	60		42,16
			60	42,16
			60	42,16
04/07/2025	11:45:35,248	50		42,16
			50	42,16
			50	42,16
04/07/2025	11:45:02,519	20		42,16
			20	42,16
			20	42,16
04/07/2025	11:43:38,219	10		42,155
			10	42,155
			10	42,155
04/07/2025	11:42:50,182	10		42,155
			10	42,155
			10	42,155
04/07/2025	11:35:56,502	400		42,135
			400	42,135
			400	42,135
04/07/2025	11:32:55,888	9		42,125
			9	42,125
			9	42,125
04/07/2025	11:32:41,518	950		42,125
			950	42,125
			950	42,125
04/07/2025	11:31:39,585	1		42,13
			1	42,13
			1	42,13
04/07/2025	11:30:36,069	14		42,125
			14	42,125
			14	42,125
04/07/2025	11:25:41,702	14		42,14
			14	42,14
			14	42,14
04/07/2025	11:25:16,807	72		42,14
			72	42,14
			72	42,14
04/07/2025	11:17:33,694	25		42,155
			25	42,155
			25	42,155
04/07/2025	11:16:13,225	6		42,135
			6	42,135
			6	42,135
04/07/2025	11:15:55,749	34		42,135
			34	42,135
			34	42,135
04/07/2025	11:08:08,557	250		42,115
			250	42,115
			250	42,115
04/07/2025	11:07:56,253	80		42,13
			80	42,13
			80	42,13
04/07/2025	11:01:47,521	47		42,105
			47	42,105
			47	42,105
04/07/2025	11:01:11,792	71		42,115
			71	42,115
			71	42,115
04/07/2025	10:57:58,250	100		42,10
			100	42,10
			100	42,10
04/07/2025	10:51:25,921	100		42,095
			100	42,095
			100	42,095
04/07/2025	10:49:43,890	500		42,095
			500	42,095
			500	42,095
04/07/2025	10:49:29,121	110		42,09
			110	42,09
			110	42,09
04/07/2025	10:49:15,411	2		42,095
			2	42,095
			2	42,095
04/07/2025	10:43:40,249	100		42,105
			100	42,105
			100	42,105
04/07/2025	10:43:28,670	650		42,105
			650	42,105
			650	42,105
04/07/2025	10:41:50,851	237		42,105
			237	42,105
			237	42,105
04/07/2025	10:37:33,056	60		42,11
			60	42,11
			60	42,11
04/07/2025	10:36:05,168	140		42,10
			140	42,10
			140	42,10
04/07/2025	10:35:56,318	476		42,10
			476	42,10
			476	42,10
04/07/2025	10:35:45,143	592		42,10
			592	42,10
			592	42,10
04/07/2025	10:35:41,558	160		42,10
			100	42,10
			160	42,10
			10	42,10
			50	42,10
04/07/2025	10:29:49,651	120		42,165
			120	42,165
			120	42,165
04/07/2025	10:29:29,062	215		42,165
			215	42,165
			215	42,165
04/07/2025	10:29:15,047	19		42,16
			19	42,16
			19	42,16
04/07/2025	10:29:08,711	296		42,165
			296	42,165
			296	42,165
04/07/2025	10:26:42,412	34		42,145
			34	42,145
			34	42,145
04/07/2025	10:24:41,649	100		42,15
			100	42,15
			100	42,15
04/07/2025	10:24:08,512	120		42,15
			120	42,15
			120	42,15
04/07/2025	10:23:54,231	25		42,15
			25	42,15
			25	42,15
04/07/2025	10:23:21,626	250		42,15
			250	42,15
			250	42,15
04/07/2025	10:22:56,253	55		42,15
			55	42,15
			55	42,15
04/07/2025	10:15:15,457	35		42,15
			35	42,15
			35	42,15
04/07/2025	10:14:37,314	120		42,16
			120	42,16
			120	42,16
04/07/2025	10:13:51,363	1 000		42,17
			1 000	42,17
			1 000	42,17
04/07/2025	10:13:37,692	2 203		42,175
			2 203	42,175
			2 203	42,175
04/07/2025	10:12:15,643	35		42,18
			35	42,18
			35	42,18
04/07/2025	10:11:31,109	2		42,195
			2	42,195
			2	42,195
04/07/2025	10:11:00,163	1		42,195
			1	42,195
			1	42,195
04/07/2025	10:04:53,007	100		42,20
			100	42,20
			100	42,20
04/07/2025	10:03:27,054	888		42,185
			888	42,185
			888	42,185
04/07/2025	10:01:40,805	118		42,20
			118	42,20
			118	42,20
04/07/2025	10:00:25,037	7		42,175
			7	42,175
			7	42,175
04/07/2025	09:56:18,788	55		42,205
			55	42,205
			55	42,205
04/07/2025	09:55:38,932	2		42,21
			2	42,21
			2	42,21
04/07/2025	09:55:30,862	18		42,20
			18	42,20
			18	42,20
04/07/2025	09:53:09,849	29		42,20
			29	42,20
			29	42,20
04/07/2025	09:53:01,815	100		42,20
			100	42,20
			100	42,20
04/07/2025	09:52:04,266	235		42,21
			235	42,21
			235	42,21
04/07/2025	09:50:24,635	30		42,205
			30	42,205
			30	42,205
04/07/2025	09:49:40,127	15		42,205
			15	42,205
			15	42,205
04/07/2025	09:49:29,160	110		42,205
			110	42,205
			110	42,205
04/07/2025	09:49:25,170	85		42,205
			85	42,205
			85	42,205
04/07/2025	09:44:01,047	110		42,24
			110	42,24
			110	42,24
04/07/2025	09:43:16,031	10		42,245
			10	42,245
			10	42,245
04/07/2025	09:42:42,973	521		42,245
			521	42,245
			521	42,245
04/07/2025	09:42:31,180	600		42,245
			600	42,245
			600	42,245
04/07/2025	09:41:54,834	127		42,245
			127	42,245
			127	42,245
04/07/2025	09:41:52,049	1 500		42,245
			1 500	42,245
			1 500	42,245
04/07/2025	09:41:15,549	353		42,245
			353	42,245
			353	42,245
04/07/2025	09:39:52,799	472		42,255
			472	42,255
			472	42,255
04/07/2025	09:38:41,627	45		42,25
			45	42,25
			45	42,25
04/07/2025	09:38:19,596	1 119		42,25
			1 119	42,25
			1 119	42,25
04/07/2025	09:32:16,564	9		42,215
			9	42,215
			9	42,215
04/07/2025	09:32:12,327	30		42,215
			30	42,215
			30	42,215
04/07/2025	09:30:32,768	500		42,20
			500	42,20
			280	42,20
			220	42,20
04/07/2025	09:30:14,683	149		42,20
			149	42,20
			149	42,20
04/07/2025	09:30:14,567	8		42,20
			8	42,20
			3	42,20
			5	42,20
04/07/2025	09:28:26,465	100		42,235
			100	42,235
			100	42,235
04/07/2025	09:27:21,744	24		42,245
			24	42,245
			24	42,245
04/07/2025	09:26:55,865	380		42,245
			380	42,245
			380	42,245
04/07/2025	09:26:15,213	20		42,235
			20	42,235
			20	42,235
04/07/2025	09:22:55,394	200		42,23
			200	42,23
			200	42,23
04/07/2025	09:22:41,481	35		42,22
			35	42,22
			35	42,22
04/07/2025	09:21:27,714	30		42,225
			30	42,225
			30	42,225
04/07/2025	09:20:09,750	1 520		42,22
			72	42,22
			520	42,22
			1 000	42,22
			1 400	42,22
			48	42,22
04/07/2025	09:17:43,358	3 600		42,25
			3 600	42,25
			3 600	42,25
04/07/2025	09:17:34,049	47		42,25
			47	42,25
			47	42,25
04/07/2025	09:17:03,718	140		42,25
			140	42,25
			100	42,25
			40	42,25
04/07/2025	09:14:49,866	25		42,26
			25	42,26
			25	42,26
04/07/2025	09:13:52,491	2		42,26
			2	42,26
			2	42,26
04/07/2025	09:13:38,635	80		42,26
			80	42,26
			80	42,26
04/07/2025	09:12:48,726	50		42,26
			50	42,26
			50	42,26
04/07/2025	09:12:36,360	1 170		42,26
			1 170	42,26
			1 170	42,26
04/07/2025	09:12:29,934	30		42,26
			30	42,26
			30	42,26
04/07/2025	09:12:10,197	50		42,26
			50	42,26
			50	42,26
04/07/2025	09:11:15,348	1 060		42,26
			1 060	42,26
			1 060	42,26
04/07/2025	09:11:05,954	50		42,26
			50	42,26
			50	42,26
04/07/2025	09:09:15,341	12		42,26
			12	42,26
			12	42,26
04/07/2025	09:07:00,468	40		42,27
			40	42,27
			40	42,27
04/07/2025	09:06:37,665	482		42,295
			482	42,295
			482	42,295
04/07/2025	09:05:24,984	36		42,315
			36	42,315
			36	42,315
04/07/2025	09:04:04,903	1		42,32
			1	42,32
			1	42,32
04/07/2025	09:04:02,799	250		42,28
			250	42,28
			250	42,28
04/07/2025	09:04:02,754	40		42,30
			40	42,30
			40	42,30
04/07/2025	09:03:55,520	31		42,355
			31	42,355
			31	42,355
04/07/2025	09:02:09,151	25		42,355
			25	42,355
			25	42,355
04/07/2025	09:01:45,391	1		42,345
			1	42,345
			1	42,345
04/07/2025	09:01:45,066	206		42,345
			190	42,345
			206	42,345
			4	42,345
			7	42,345
			2	42,345
			3	42,345
04/07/2025	09:01:45,029	9		42,345
			9	42,345
			9	42,345
04/07/2025	09:01:44,576	4		42,345
			4	42,345
			4	42,345
04/07/2025	08:53:08,830	2		42,355
			2	42,355
			2	42,355
04/07/2025	08:51:04,375	118		42,355
			118	42,355
			118	42,355
04/07/2025	08:50:20,364	23		42,355
			23	42,355
			23	42,355

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 101,2872 / Vente: 101,3885
Volume: 16 674
-0,72%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)