VanEck Vect.Mo.De.Ma.Div.Lea.

345

633

47,175

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.12.2025 14:19:48,952 700   47,30
      600 47,30
      700 47,30
      100 47,30
17.12.2025 14:19:14,863 45   47,305
      45 47,305
      45 47,305
17.12.2025 14:19:01,737 1   47,31
      1 47,31
      1 47,31
17.12.2025 14:17:05,612 20   47,31
      20 47,31
      20 47,31
17.12.2025 14:14:14,270 50   47,32
      50 47,32
      50 47,32
17.12.2025 14:13:09,554 105   47,325
      105 47,325
      105 47,325
17.12.2025 14:12:58,745 4   47,325
      4 47,325
      4 47,325
17.12.2025 14:11:58,896 25   47,325
      25 47,325
      25 47,325
17.12.2025 14:09:19,659 2   47,31
      2 47,31
      2 47,31
17.12.2025 14:09:01,805 47   47,315
      47 47,315
      47 47,315
17.12.2025 14:06:54,125 317   47,315
      317 47,315
      317 47,315
17.12.2025 14:06:34,692 115   47,315
      115 47,315
      115 47,315
17.12.2025 14:05:45,540 1   47,31
      1 47,31
      1 47,31
17.12.2025 14:05:33,011 20   47,31
      20 47,31
      20 47,31
17.12.2025 14:02:11,914 211   47,31
      211 47,31
      211 47,31
17.12.2025 14:02:04,420 20   47,31
      20 47,31
      20 47,31
17.12.2025 14:00:22,434 10   47,31
      10 47,31
      10 47,31
17.12.2025 14:00:19,871 2   47,31
      2 47,31
      2 47,31
17.12.2025 13:58:07,326 53   47,325
      53 47,325
      53 47,325
17.12.2025 13:55:51,574 25   47,34
      25 47,34
      25 47,34
17.12.2025 13:55:44,138 4   47,345
      4 47,345
      4 47,345
17.12.2025 13:55:07,905 25   47,35
      25 47,35
      25 47,35
17.12.2025 13:54:38,381 10   47,35
      10 47,35
      10 47,35
17.12.2025 13:54:29,268 40   47,355
      40 47,355
      40 47,355
17.12.2025 13:53:46,704 10   47,355
      10 47,355
      10 47,355
17.12.2025 13:51:44,122 3   47,355
      3 47,355
      3 47,355
17.12.2025 13:49:59,733 2   47,355
      2 47,355
      2 47,355
17.12.2025 13:47:42,034 1   47,365
      1 47,365
      1 47,365
17.12.2025 13:45:59,533 42   47,365
      42 47,365
      42 47,365
17.12.2025 13:45:26,648 31   47,365
      31 47,365
      31 47,365
17.12.2025 13:39:08,827 200   47,365
      200 47,365
      200 47,365
17.12.2025 13:38:59,544 250   47,365
      250 47,365
      250 47,365
17.12.2025 13:38:40,709 5   47,365
      5 47,365
      5 47,365
17.12.2025 13:37:05,795 30   47,365
      30 47,365
      30 47,365
17.12.2025 13:35:25,703 630   47,365
      630 47,365
      630 47,365
17.12.2025 13:34:24,513 100   47,375
      100 47,375
      100 47,375
17.12.2025 13:31:22,697 2 391   47,35
      2 391 47,35
      2 391 47,35
17.12.2025 13:28:53,900 1 000   47,345
      1 000 47,345
      1 000 47,345
17.12.2025 13:27:33,530 19   47,345
      19 47,345
      19 47,345
17.12.2025 13:26:50,954 100   47,345
      100 47,345
      100 47,345
17.12.2025 13:25:35,208 111   47,34
      111 47,34
      111 47,34
17.12.2025 13:24:33,959 2   47,34
      2 47,34
      2 47,34
17.12.2025 13:21:17,887 5   47,335
      5 47,335
      5 47,335
17.12.2025 13:21:11,028 100   47,33
      100 47,33
      100 47,33
17.12.2025 13:20:26,441 2   47,345
      2 47,345
      2 47,345
17.12.2025 13:19:35,378 3 492   47,345
      3 492 47,345
      3 492 47,345
17.12.2025 13:17:51,123 4   47,345
      4 47,345
      4 47,345
17.12.2025 13:17:35,493 31   47,345
      31 47,345
      31 47,345
17.12.2025 13:16:44,539 211   47,345
      211 47,345
      211 47,345
17.12.2025 13:15:10,831 10   47,345
      10 47,345
      10 47,345
17.12.2025 13:08:09,346 3   47,33
      3 47,33
      3 47,33
17.12.2025 13:02:32,607 250   47,335
      250 47,335
      250 47,335
17.12.2025 13:01:55,258 220   47,345
      220 47,345
      220 47,345
17.12.2025 13:01:03,665 210   47,345
      210 47,345
      210 47,345
17.12.2025 13:00:12,658 25   47,34
      25 47,34
      25 47,34
17.12.2025 12:58:41,613 106   47,34
      106 47,34
      106 47,34
17.12.2025 12:57:31,178 100   47,335
      100 47,335
      100 47,335
17.12.2025 12:56:23,684 212   47,34
      212 47,34
      212 47,34
17.12.2025 12:56:19,583 1 050   47,34
      1 050 47,34
      1 050 47,34
17.12.2025 12:54:48,106 100   47,34
      100 47,34
      100 47,34
17.12.2025 12:48:52,926 2   47,34
      2 47,34
      2 47,34
17.12.2025 12:46:23,176 100   47,335
      100 47,335
      100 47,335
17.12.2025 12:44:56,692 190   47,335
      190 47,335
      190 47,335
17.12.2025 12:44:40,467 63   47,34
      63 47,34
      63 47,34
17.12.2025 12:42:26,028 400   47,345
      400 47,345
      400 47,345
17.12.2025 12:41:46,647 24   47,345
      24 47,345
      24 47,345
17.12.2025 12:40:51,206 2   47,345
      2 47,345
      2 47,345
17.12.2025 12:36:53,200 253   47,33
      253 47,33
      253 47,33
17.12.2025 12:35:12,912 62   47,32
      62 47,32
      62 47,32
17.12.2025 12:34:35,425 7   47,32
      7 47,32
      7 47,32
17.12.2025 12:31:55,557 211   47,33
      211 47,33
      211 47,33
17.12.2025 12:31:03,196 212   47,335
      212 47,335
      212 47,335
17.12.2025 12:30:20,483 50   47,33
      50 47,33
      50 47,33
17.12.2025 12:25:14,460 211   47,335
      211 47,335
      211 47,335
17.12.2025 12:24:39,544 59   47,33
      59 47,33
      59 47,33
17.12.2025 12:22:42,444 400   47,335
      400 47,335
      400 47,335
17.12.2025 12:22:32,235 8   47,34
      8 47,34
      8 47,34
17.12.2025 12:21:21,107 21   47,35
      21 47,35
      21 47,35
17.12.2025 12:19:38,761 107   47,335
      107 47,335
      107 47,335
17.12.2025 12:17:04,670 3 000   47,34
      1 500 47,34
      3 000 47,34
      1 500 47,34
17.12.2025 12:16:54,194 10   47,345
      10 47,345
      10 47,345
17.12.2025 12:16:13,192 6   47,345
      6 47,345
      6 47,345
17.12.2025 12:13:25,692 1 150   47,36
      1 150 47,36
      1 150 47,36
17.12.2025 12:13:08,152 422   47,365
      422 47,365
      422 47,365
17.12.2025 12:12:42,534 126   47,365
      126 47,365
      126 47,365
17.12.2025 12:11:40,388 80   47,365
      80 47,365
      80 47,365
17.12.2025 12:10:49,744 6   47,37
      6 47,37
      6 47,37
17.12.2025 12:09:44,460 1   47,375
      1 47,375
      1 47,375
17.12.2025 12:09:14,949 10   47,375
      10 47,375
      10 47,375
17.12.2025 12:09:01,273 21   47,37
      21 47,37
      21 47,37
17.12.2025 12:08:15,384 169   47,375
      169 47,375
      169 47,375
17.12.2025 12:03:28,308 1 050   47,365
      1 050 47,365
      1 050 47,365
17.12.2025 12:01:51,322 106   47,365
      106 47,365
      106 47,365
17.12.2025 12:00:27,123 21   47,37
      21 47,37
      21 47,37
17.12.2025 11:59:44,708 316   47,37
      316 47,37
      316 47,37
17.12.2025 11:58:54,912 20   47,37
      20 47,37
      20 47,37
17.12.2025 11:58:41,179 200   47,37
      200 47,37
      200 47,37
17.12.2025 11:56:45,717 1 055   47,37
      1 055 47,37
      1 055 47,37
17.12.2025 11:54:41,109 111   47,37
      111 47,37
      111 47,37
17.12.2025 11:51:02,089 1   47,365
      1 47,365
      1 47,365
17.12.2025 11:50:22,228 133   47,365
      133 47,365
      133 47,365
17.12.2025 11:50:04,021 30   47,365
      30 47,365
      30 47,365
17.12.2025 11:49:31,389 50   47,365
      50 47,365
      50 47,365
17.12.2025 11:49:29,173 4   47,365
      4 47,365
      4 47,365
17.12.2025 11:49:27,353 133   47,365
      133 47,365
      133 47,365
17.12.2025 11:49:22,989 170   47,365
      170 47,365
      170 47,365
17.12.2025 11:47:58,308 63   47,365
      63 47,365
      63 47,365
17.12.2025 11:46:15,423 40   47,365
      40 47,365
      40 47,365
17.12.2025 11:42:05,815 390   47,36
      390 47,36
      390 47,36
17.12.2025 11:39:29,461 42   47,365
      42 47,365
      42 47,365
17.12.2025 11:37:28,640 3   47,36
      3 47,36
      3 47,36
17.12.2025 11:37:07,507 3   47,365
      3 47,365
      3 47,365
17.12.2025 11:36:36,660 63   47,365
      63 47,365
      63 47,365
17.12.2025 11:29:04,380 1   47,36
      1 47,36
      1 47,36
17.12.2025 11:27:01,002 1 300   47,375
      1 300 47,375
      1 300 47,375
17.12.2025 11:26:00,161 75   47,36
      75 47,36
      75 47,36
17.12.2025 11:25:38,625 50   47,36
      50 47,36
      50 47,36
17.12.2025 11:25:20,973 106   47,36
      106 47,36
      106 47,36
17.12.2025 11:23:49,619 6   47,36
      6 47,36
      6 47,36
17.12.2025 11:23:29,404 210   47,36
      210 47,36
      210 47,36
17.12.2025 11:22:57,405 200   47,365
      200 47,365
      200 47,365
17.12.2025 11:22:05,137 105   47,365
      105 47,365
      105 47,365
17.12.2025 11:21:22,535 4   47,365
      4 47,365
      4 47,365
17.12.2025 11:21:12,831 150   47,365
      150 47,365
      150 47,365
17.12.2025 11:20:08,745 50   47,365
      50 47,365
      50 47,365
17.12.2025 11:18:52,192 26   47,37
      26 47,37
      26 47,37
17.12.2025 11:18:48,948 3 695   47,37
      3 695 47,37
      3 695 47,37
17.12.2025 11:18:06,150 31   47,37
      31 47,37
      31 47,37
17.12.2025 11:17:58,789 110   47,37
      110 47,37
      110 47,37
17.12.2025 11:17:13,948 222   47,37
      222 47,37
      222 47,37
17.12.2025 11:16:43,085 10   47,37
      10 47,37
      10 47,37
17.12.2025 11:16:32,766 530   47,37
      530 47,37
      530 47,37
17.12.2025 11:15:23,611 200   47,365
      200 47,365
      200 47,365
17.12.2025 11:14:19,793 2 111   47,365
      2 111 47,365
      2 111 47,365
17.12.2025 11:13:35,261 6   47,365
      6 47,365
      6 47,365
17.12.2025 11:11:45,915 100   47,345
      100 47,345
      100 47,345
17.12.2025 11:07:34,575 84   47,345
      84 47,345
      84 47,345
17.12.2025 11:07:11,888 35   47,345
      35 47,345
      35 47,345
17.12.2025 11:06:53,227 316   47,345
      316 47,345
      316 47,345
17.12.2025 11:06:11,036 64   47,345
      64 47,345
      64 47,345
17.12.2025 11:06:06,017 5   47,345
      5 47,345
      5 47,345
17.12.2025 11:06:05,647 100   47,345
      100 47,345
      100 47,345
17.12.2025 11:02:20,686 168   47,345
      168 47,345
      168 47,345
17.12.2025 11:02:11,095 50   47,345
      50 47,345
      50 47,345
17.12.2025 11:01:04,394 4   47,345
      4 47,345
      4 47,345
17.12.2025 11:01:03,747 2   47,345
      2 47,345
      2 47,345
17.12.2025 10:59:59,377 1   47,36
      1 47,36
      1 47,36
17.12.2025 10:59:08,799 35   47,35
      35 47,35
      35 47,35
17.12.2025 10:58:38,800 200   47,35
      200 47,35
      200 47,35
17.12.2025 10:58:07,794 380   47,35
      380 47,35
      380 47,35
17.12.2025 10:56:56,821 200   47,35
      200 47,35
      200 47,35
17.12.2025 10:54:01,993 105   47,35
      105 47,35
      105 47,35
17.12.2025 10:53:39,539 31   47,35
      31 47,35
      31 47,35
17.12.2025 10:51:41,162 253   47,345
      253 47,345
      253 47,345
17.12.2025 10:51:35,471 70   47,345
      70 47,345
      70 47,345
17.12.2025 10:50:33,835 1 000   47,345
      1 000 47,345
      1 000 47,345
17.12.2025 10:50:07,383 44   47,365
      44 47,365
      44 47,365
17.12.2025 10:49:54,275 1   47,365
      1 47,365
      1 47,365
17.12.2025 10:46:14,851 528   47,355
      528 47,355
      528 47,355
17.12.2025 10:45:48,405 74   47,35
      74 47,35
      74 47,35
17.12.2025 10:45:41,654 10   47,35
      10 47,35
      10 47,35
17.12.2025 10:45:23,063 250   47,35
      250 47,35
      250 47,35
17.12.2025 10:44:51,438 1   47,34
      1 47,34
      1 47,34
17.12.2025 10:42:31,023 211   47,32
      211 47,32
      211 47,32
17.12.2025 10:41:57,218 500   47,32
      500 47,32
      500 47,32
17.12.2025 10:41:08,072 55   47,32
      55 47,32
      55 47,32
17.12.2025 10:40:34,119 10   47,31
      10 47,31
      10 47,31
17.12.2025 10:39:25,681 212   47,31
      212 47,31
      212 47,31
17.12.2025 10:38:55,436 1   47,305
      1 47,305
      1 47,305
17.12.2025 10:38:46,385 52   47,31
      52 47,31
      52 47,31
17.12.2025 10:37:51,594 127   47,305
      127 47,305
      127 47,305
17.12.2025 10:37:50,884 21   47,305
      21 47,305
      21 47,305
17.12.2025 10:37:25,766 66   47,30
      66 47,30
      66 47,30
17.12.2025 10:37:15,058 5   47,315
      5 47,315
      5 47,315
17.12.2025 10:36:40,067 7   47,32
      7 47,32
      7 47,32
17.12.2025 10:36:25,314 22   47,315
      22 47,315
      22 47,315
17.12.2025 10:34:33,469 150   47,32
      150 47,32
      150 47,32
17.12.2025 10:32:06,391 56   47,31
      56 47,31
      56 47,31
17.12.2025 10:28:15,734 75   47,305
      75 47,305
      75 47,305
17.12.2025 10:27:24,594 50   47,31
      50 47,31
      50 47,31
17.12.2025 10:23:30,182 10   47,34
      10 47,34
      10 47,34
17.12.2025 10:22:23,354 230   47,33
      230 47,33
      230 47,33
17.12.2025 10:21:31,547 100   47,325
      100 47,325
      100 47,325
17.12.2025 10:21:11,607 2   47,33
      2 47,33
      2 47,33
17.12.2025 10:21:07,073 100   47,33
      100 47,33
      100 47,33
17.12.2025 10:20:27,684 4 220   47,33
      4 220 47,33
      4 220 47,33
17.12.2025 10:18:45,233 27   47,325
      27 47,325
      27 47,325
17.12.2025 10:17:46,602 100   47,33
      100 47,33
      100 47,33
17.12.2025 10:17:36,367 4 080   47,32
      4 080 47,32
      4 080 47,32
17.12.2025 10:14:36,574 22   47,305
      22 47,305
      22 47,305
17.12.2025 10:14:35,285 3   47,305
      3 47,305
      3 47,305
17.12.2025 10:13:08,061 100   47,295
      100 47,295
      100 47,295
17.12.2025 10:12:59,818 105   47,295
      105 47,295
      105 47,295
17.12.2025 10:12:46,715 150   47,29
      150 47,29
      150 47,29
17.12.2025 10:12:21,862 22   47,29
      22 47,29
      22 47,29
17.12.2025 10:10:06,589 22   47,285
      22 47,285
      22 47,285
17.12.2025 10:09:40,944 136   47,29
      136 47,29
      136 47,29
17.12.2025 10:09:25,770 30   47,29
      30 47,29
      30 47,29
17.12.2025 10:07:14,764 355   47,305
      355 47,305
      355 47,305
17.12.2025 10:06:39,428 25   47,305
      25 47,305
      25 47,305
17.12.2025 10:05:16,035 15   47,295
      15 47,295
      15 47,295
17.12.2025 10:03:50,292 80   47,295
      80 47,295
      80 47,295
17.12.2025 10:03:29,500 42   47,295
      42 47,295
      42 47,295
17.12.2025 10:00:51,210 42   47,32
      42 47,32
      42 47,32
17.12.2025 09:58:42,172 47   47,29
      47 47,29
      47 47,29
17.12.2025 09:56:18,600 1   47,275
      1 47,275
      1 47,275
17.12.2025 09:56:17,527 10   47,275
      10 47,275
      10 47,275
17.12.2025 09:54:39,178 1   47,295
      1 47,295
      1 47,295
17.12.2025 09:54:15,233 73   47,295
      73 47,295
      73 47,295
17.12.2025 09:54:05,003 253   47,30
      253 47,30
      250 47,30
      3 47,30
17.12.2025 09:53:34,188 24   47,32
      24 47,32
      24 47,32
17.12.2025 09:53:16,346 1   47,325
      1 47,325
      1 47,325
17.12.2025 09:52:51,829 22   47,335
      22 47,335
      22 47,335
17.12.2025 09:52:50,486 420   47,33
      420 47,33
      420 47,33
17.12.2025 09:52:43,735 300   47,335
      300 47,335
      300 47,335
17.12.2025 09:52:20,379 105   47,335
      105 47,335
      105 47,335
17.12.2025 09:52:12,766 100   47,335
      100 47,335
      100 47,335
17.12.2025 09:51:57,102 2   47,335
      2 47,335
      2 47,335
17.12.2025 09:51:27,146 3   47,33
      3 47,33
      3 47,33
17.12.2025 09:50:58,857 3   47,345
      3 47,345
      3 47,345
17.12.2025 09:49:22,426 1   47,34
      1 47,34
      1 47,34
17.12.2025 09:46:23,409 400   47,325
      400 47,325
      400 47,325
17.12.2025 09:46:04,757 1   47,325
      1 47,325
      1 47,325
17.12.2025 09:45:28,506 68   47,325
      68 47,325
      68 47,325
17.12.2025 09:42:55,187 133   47,305
      133 47,305
      133 47,305
17.12.2025 09:41:42,075 211   47,305
      211 47,305
      211 47,305
17.12.2025 09:40:24,619 2 000   47,295
      2 000 47,295
      2 000 47,295
17.12.2025 09:39:12,288 3   47,305
      3 47,305
      3 47,305
17.12.2025 09:38:56,617 126   47,305
      126 47,305
      126 47,305
17.12.2025 09:38:24,361 27   47,31
      27 47,31
      27 47,31
17.12.2025 09:35:36,068 30   47,285
      30 47,285
      30 47,285
17.12.2025 09:34:33,548 80   47,285
      80 47,285
      80 47,285
17.12.2025 09:33:48,478 318   47,295
      318 47,295
      318 47,295
17.12.2025 09:33:29,014 40   47,30
      40 47,30
      40 47,30
17.12.2025 09:33:18,921 120   47,30
      120 47,30
      120 47,30
17.12.2025 09:33:06,841 11   47,30
      11 47,30
      11 47,30
17.12.2025 09:31:57,123 1   47,295
      1 47,295
      1 47,295
17.12.2025 09:31:33,198 4 200   47,295
      4 200 47,295
      4 200 47,295
17.12.2025 09:30:52,262 210   47,29
      210 47,29
      210 47,29
17.12.2025 09:30:32,471 1   47,29
      1 47,29
      1 47,29
17.12.2025 09:30:31,633 11   47,285
      11 47,285
      11 47,285
17.12.2025 09:30:22,793 42   47,29
      42 47,29
      42 47,29
17.12.2025 09:30:00,825 1   47,28
      1 47,28
      1 47,28
17.12.2025 09:29:29,356 300   47,275
      300 47,275
      300 47,275
17.12.2025 09:29:13,634 2 156   47,265
      2 156 47,265
      2 156 47,265
17.12.2025 09:28:58,645 42   47,26
      42 47,26
      42 47,26
17.12.2025 09:28:51,750 40   47,26
      40 47,26
      40 47,26
17.12.2025 09:28:36,628 1   47,26
      1 47,26
      1 47,26
17.12.2025 09:28:27,936 845   47,26
      845 47,26
      845 47,26
17.12.2025 09:28:26,083 70   47,26
      70 47,26
      70 47,26
17.12.2025 09:28:00,727 296   47,26
      296 47,26
      296 47,26
17.12.2025 09:27:55,736 100   47,26
      100 47,26
      100 47,26
17.12.2025 09:26:06,678 2 112   47,255
      2 112 47,255
      2 112 47,255
17.12.2025 09:25:56,776 3   47,25
      3 47,25
      3 47,25
17.12.2025 09:25:34,517 3   47,255
      3 47,255
      3 47,255
17.12.2025 09:25:27,027 1   47,255
      1 47,255
      1 47,255
17.12.2025 09:25:04,080 2   47,255
      2 47,255
      2 47,255
17.12.2025 09:23:32,753 3   47,24
      3 47,24
      3 47,24
17.12.2025 09:23:21,091 7   47,24
      7 47,24
      7 47,24
17.12.2025 09:22:51,754 1 500   47,24
      1 500 47,24
      1 500 47,24
17.12.2025 09:22:42,543 1   47,24
      1 47,24
      1 47,24
17.12.2025 09:22:35,970 30   47,235
      30 47,235
      30 47,235
17.12.2025 09:21:05,886 3   47,24
      3 47,24
      3 47,24
17.12.2025 09:20:40,915 3   47,25
      3 47,25
      3 47,25
17.12.2025 09:20:26,876 200   47,26
      200 47,26
      200 47,26
17.12.2025 09:19:52,815 148   47,26
      148 47,26
      148 47,26
17.12.2025 09:19:36,522 100   47,28
      100 47,28
      100 47,28
17.12.2025 09:17:27,938 55   47,27
      55 47,27
      55 47,27
17.12.2025 09:17:03,340 1   47,27
      1 47,27
      1 47,27
17.12.2025 09:16:44,324 1 100   47,275
      1 100 47,275
      1 100 47,275
17.12.2025 09:16:35,514 150   47,275
      150 47,275
      150 47,275
17.12.2025 09:15:56,729 3   47,26
      3 47,26
      3 47,26
17.12.2025 09:15:42,963 528   47,265
      528 47,265
      528 47,265
17.12.2025 09:15:35,884 1   47,265
      1 47,265
      1 47,265
17.12.2025 09:15:35,784 1   47,265
      1 47,265
      1 47,265
17.12.2025 09:14:52,452 21   47,265
      21 47,265
      21 47,265
17.12.2025 09:14:43,673 1   47,265
      1 47,265
      1 47,265
17.12.2025 09:14:43,383 5   47,265
      5 47,265
      5 47,265
17.12.2025 09:13:15,056 2   47,265
      2 47,265
      2 47,265
17.12.2025 09:13:02,968 30   47,25
      30 47,25
      30 47,25
17.12.2025 09:12:44,209 1   47,275
      1 47,275
      1 47,275
17.12.2025 09:12:00,818 25   47,265
      25 47,265
      25 47,265
17.12.2025 09:08:53,682 32   47,24
      32 47,24
      32 47,24
17.12.2025 09:07:02,560 1   47,26
      1 47,26
      1 47,26
17.12.2025 09:06:36,197 1   47,25
      1 47,25
      1 47,25
17.12.2025 09:06:26,845 3   47,24
      3 47,24
      3 47,24
17.12.2025 09:06:11,860 2   47,24
      2 47,24
      2 47,24
17.12.2025 09:06:08,129 3   47,24
      3 47,24
      3 47,24
17.12.2025 09:05:38,764 8   47,23
      8 47,23
      8 47,23
17.12.2025 09:03:52,112 844   47,265
      844 47,265
      844 47,265
17.12.2025 09:02:30,695 42   47,285
      42 47,285
      42 47,285
17.12.2025 09:01:55,960 1   47,285
      1 47,285
      1 47,285
17.12.2025 09:01:53,542 20   47,18
      20 47,18
      20 47,18
17.12.2025 09:01:53,092 1   47,285
      1 47,285
      1 47,285
17.12.2025 08:52:05,466 105   47,34
      105 47,34
      105 47,34
17.12.2025 08:51:38,370 1   47,34
      1 47,34
      1 47,34
17.12.2025 08:49:41,964 3   47,35
      3 47,35
      3 47,35
17.12.2025 08:46:01,207 125   47,335
      125 47,335
      125 47,335
17.12.2025 08:44:24,859 25   47,33
      25 47,33
      25 47,33
17.12.2025 08:40:16,404 2   47,325
      2 47,325
      2 47,325
17.12.2025 08:37:59,418 500   47,33
      500 47,33
      500 47,33
17.12.2025 08:37:54,965 270   47,34
      270 47,34
      270 47,34
17.12.2025 08:36:30,414 530   47,34
      530 47,34
      530 47,34
17.12.2025 08:30:38,050 25   47,34
      25 47,34
      25 47,34
17.12.2025 08:26:43,953 210   47,325
      40 47,325
      170 47,325
      210 47,325
17.12.2025 08:20:26,965 210   47,335
      210 47,335
      210 47,335
17.12.2025 08:13:01,390 280   47,36
      280 47,36
      280 47,36
17.12.2025 08:11:28,152 18   47,205
      18 47,205
      18 47,205
17.12.2025 08:06:51,296 60   47,35
      60 47,35
      60 47,35
17.12.2025 08:06:32,495 210   47,345
      210 47,345
      210 47,345
17.12.2025 08:06:14,475 100   47,335
      100 47,335
      100 47,335
17.12.2025 08:05:09,443 15   47,33
      15 47,33
      15 47,33
17.12.2025 08:04:56,755 42   47,33
      42 47,33
      42 47,33
17.12.2025 08:02:26,871 3   47,18
      3 47,18
      3 47,18
17.12.2025 08:02:10,378 22   47,315
      22 47,315
      22 47,315
17.12.2025 08:00:21,332 3   47,325
      3 47,325
      3 47,325
17.12.2025 08:00:21,132 40   47,325
      40 47,325
      40 47,325
17.12.2025 07:59:57,899 20   47,18
      20 47,18
      20 47,18
17.12.2025 07:56:45,981 22   47,33
      22 47,33
      22 47,33
17.12.2025 07:56:41,194 50   47,33
      50 47,33
      50 47,33
17.12.2025 07:51:18,382 11   47,33
      11 47,33
      11 47,33
17.12.2025 07:50:15,778 2 200   47,315
      2 200 47,315
      2 200 47,315
17.12.2025 07:50:14,860 2 400   47,315
      2 400 47,315
      2 400 47,315
17.12.2025 07:49:57,857 2 400   47,315
      2 400 47,315
      2 400 47,315
17.12.2025 07:47:22,117 18   47,315
      18 47,315
      18 47,315
17.12.2025 07:40:36,248 105   47,30
      105 47,30
      105 47,30
17.12.2025 07:38:37,644 29   47,30
      29 47,30
      19 47,30
      10 47,30
17.12.2025 07:37:33,296 1 631   47,295
      80 47,295
      117 47,295
      63 47,295
      31 47,295
      117 47,295
      30 47,295
      10 47,295
      630 47,295
      50 47,295
      13 47,295
      16 47,295
      2 47,295
      1 613 47,295
      425 47,295
      65 47,295

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)