+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Evolution AB (publ)

257

219

62.56

Date Time Volume Order Volume Price
05/05/2025 21:42:13.174 30   62.56
      30 62.56
      20 62.56
      10 62.56
05/05/2025 21:18:41.994 48   62.76
      48 62.76
      48 62.76
05/05/2025 21:07:17.784 100   62.82
      100 62.82
      100 62.82
05/05/2025 21:07:16.069 100   62.80
      100 62.80
      100 62.80
05/05/2025 21:07:14.129 100   62.78
      100 62.78
      100 62.78
05/05/2025 21:06:55.717 40   62.76
      40 62.76
      40 62.76
05/05/2025 21:06:12.113 8   62.76
      8 62.76
      8 62.76
05/05/2025 21:04:34.883 10   62.76
      10 62.76
      10 62.76
05/05/2025 20:54:52.871 15   62.76
      15 62.76
      15 62.76
05/05/2025 20:54:36.970 20   62.76
      20 62.76
      20 62.76
05/05/2025 20:52:29.594 20   62.76
      20 62.76
      20 62.76
05/05/2025 20:41:06.664 25   62.76
      25 62.76
      25 62.76
05/05/2025 20:11:03.058 10   62.52
      10 62.52
      10 62.52
05/05/2025 20:08:07.783 25   62.76
      25 62.76
      25 62.76
05/05/2025 20:01:09.358 13   62.76
      13 62.76
      13 62.76
05/05/2025 19:52:33.762 2   62.76
      2 62.76
      2 62.76
05/05/2025 19:51:00.515 11   62.76
      11 62.76
      11 62.76
05/05/2025 19:36:25.819 9   62.76
      9 62.76
      9 62.76
05/05/2025 19:35:49.588 90   62.76
      90 62.76
      90 62.76
05/05/2025 19:26:54.071 20   62.76
      20 62.76
      20 62.76
05/05/2025 19:15:51.265 50   62.52
      10 62.52
      40 62.52
      50 62.52
05/05/2025 19:01:54.137 31   62.52
      31 62.52
      31 62.52
05/05/2025 18:59:29.707 3   62.76
      3 62.76
      3 62.76
05/05/2025 18:53:33.433 1   62.76
      1 62.76
      1 62.76
05/05/2025 18:43:13.672 100   62.76
      50 62.76
      50 62.76
      100 62.76
05/05/2025 18:41:28.961 82   62.86
      82 62.86
      82 62.86
05/05/2025 18:40:55.696 480   62.98
      465 62.98
      50 62.98
      100 62.98
      50 62.98
      15 62.98
      100 62.98
      180 62.98
05/05/2025 18:37:15.594 90   63.04
      90 63.04
      90 63.04
05/05/2025 18:37:11.449 90   63.04
      25 63.04
      65 63.04
      90 63.04
05/05/2025 18:33:46.679 13   63.06
      13 63.06
      13 63.06
05/05/2025 18:31:02.720 1   63.48
      1 63.48
      1 63.48
05/05/2025 18:30:23.464 9   63.48
      9 63.48
      9 63.48
05/05/2025 18:28:08.323 15   63.48
      15 63.48
      15 63.48
05/05/2025 18:24:06.758 173   63.24
      10 63.24
      163 63.24
      173 63.24
05/05/2025 18:19:22.452 145   63.48
      145 63.48
      145 63.48
05/05/2025 18:12:48.328 90   63.44
      90 63.44
      90 63.44
05/05/2025 18:06:39.665 90   62.96
      90 62.96
      90 62.96
05/05/2025 17:58:41.879 20   62.88
      20 62.88
      20 62.88
05/05/2025 17:58:26.796 15   62.88
      15 62.88
      15 62.88
05/05/2025 17:42:30.853 10   62.84
      10 62.84
      10 62.84
05/05/2025 17:40:06.651 10   62.84
      10 62.84
      10 62.84
05/05/2025 17:34:57.404 50   62.46
      50 62.46
      50 62.46
05/05/2025 17:34:16.196 40   62.44
      40 62.44
      40 62.44
05/05/2025 17:32:20.069 10   62.44
      10 62.44
      10 62.44
05/05/2025 17:28:26.597 40   62.44
      40 62.44
      40 62.44
05/05/2025 17:23:16.125 8   62.44
      8 62.44
      8 62.44
05/05/2025 17:22:10.722 10   62.44
      10 62.44
      10 62.44
05/05/2025 17:17:18.749 320   62.46
      320 62.46
      320 62.46
05/05/2025 17:16:36.002 15   62.44
      15 62.44
      15 62.44
05/05/2025 17:15:26.428 320   62.46
      320 62.46
      320 62.46
05/05/2025 17:15:12.929 320   62.46
      320 62.46
      320 62.46
05/05/2025 17:07:15.685 250   62.50
      250 62.50
      250 62.50
05/05/2025 17:06:22.482 10   62.50
      10 62.50
      10 62.50
05/05/2025 17:05:05.548 17   62.50
      17 62.50
      17 62.50
05/05/2025 17:04:42.723 13   62.48
      13 62.48
      13 62.48
05/05/2025 17:03:53.357 60   62.44
      60 62.44
      60 62.44
05/05/2025 17:03:11.621 1   62.48
      1 62.48
      1 62.48
05/05/2025 16:59:41.328 5   62.54
      5 62.54
      5 62.54
05/05/2025 16:58:49.195 80   62.52
      80 62.52
      80 62.52
05/05/2025 16:58:27.743 286   62.52
      286 62.52
      286 62.52
05/05/2025 16:57:45.549 16   62.54
      16 62.54
      16 62.54
05/05/2025 16:54:35.572 60   62.50
      60 62.50
      60 62.50
05/05/2025 16:54:00.680 158   62.50
      8 62.50
      158 62.50
      50 62.50
      100 62.50
05/05/2025 16:53:00.680 31   62.54
      31 62.54
      31 62.54
05/05/2025 16:48:01.674 40   62.50
      40 62.50
      40 62.50
05/05/2025 16:46:29.552 30   62.48
      30 62.48
      30 62.48
05/05/2025 16:45:19.469 6   62.46
      6 62.46
      6 62.46
05/05/2025 16:45:01.736 20   62.48
      20 62.48
      20 62.48
05/05/2025 16:44:37.607 5   62.48
      5 62.48
      5 62.48
05/05/2025 16:43:57.276 2   62.46
      2 62.46
      2 62.46
05/05/2025 16:40:48.840 200   62.46
      200 62.46
      200 62.46
05/05/2025 16:39:56.931 15   62.50
      15 62.50
      15 62.50
05/05/2025 16:37:51.328 189   62.50
      9 62.50
      189 62.50
      80 62.50
      100 62.50
05/05/2025 16:35:02.378 14   62.52
      14 62.52
      14 62.52
05/05/2025 16:29:49.382 11   62.56
      11 62.56
      11 62.56
05/05/2025 16:28:34.136 55   62.56
      55 62.56
      55 62.56
05/05/2025 16:19:39.766 20   62.58
      20 62.58
      20 62.58
05/05/2025 16:16:32.235 100   62.56
      100 62.56
      100 62.56
05/05/2025 16:15:34.474 34   62.56
      34 62.56
      34 62.56
05/05/2025 16:06:11.490 16   62.70
      16 62.70
      3 62.70
      13 62.70
05/05/2025 16:01:49.854 8   62.88
      8 62.88
      8 62.88
05/05/2025 15:57:44.969 20   62.82
      20 62.82
      20 62.82
05/05/2025 15:57:19.758 20   62.82
      20 62.82
      20 62.82
05/05/2025 15:52:29.310 1   62.76
      1 62.76
      1 62.76
05/05/2025 15:51:36.294 30   62.88
      30 62.88
      30 62.88
05/05/2025 15:50:01.129 200   62.70
      200 62.70
      200 62.70
05/05/2025 15:49:15.902 32   62.70
      32 62.70
      32 62.70
05/05/2025 15:44:53.832 4   62.78
      4 62.78
      4 62.78
05/05/2025 15:32:52.671 258   62.68
      258 62.68
      258 62.68
05/05/2025 15:30:43.675 16   62.58
      16 62.58
      16 62.58
05/05/2025 15:24:14.767 31   62.58
      31 62.58
      31 62.58
05/05/2025 15:15:12.782 20   62.56
      20 62.56
      20 62.56
05/05/2025 15:13:11.751 40   62.60
      40 62.60
      40 62.60
05/05/2025 15:11:31.291 80   62.64
      80 62.64
      80 62.64
05/05/2025 15:10:01.519 100   62.64
      100 62.64
      100 62.64
05/05/2025 15:08:19.980 40   62.64
      40 62.64
      40 62.64
05/05/2025 15:03:46.073 10   62.58
      10 62.58
      10 62.58
05/05/2025 15:00:45.488 40   62.60
      40 62.60
      40 62.60
05/05/2025 14:59:41.897 16   62.60
      16 62.60
      16 62.60
05/05/2025 14:49:31.067 80   62.56
      80 62.56
      80 62.56
05/05/2025 14:45:06.168 9   62.68
      9 62.68
      9 62.68
05/05/2025 14:44:31.806 160   62.64
      160 62.64
      160 62.64
05/05/2025 14:41:12.696 60   62.60
      60 62.60
      60 62.60
05/05/2025 14:39:29.764 160   62.66
      160 62.66
      160 62.66
05/05/2025 14:37:25.546 10   62.66
      10 62.66
      10 62.66
05/05/2025 14:31:18.530 13   62.74
      13 62.74
      13 62.74
05/05/2025 14:31:11.290 30   62.78
      30 62.78
      30 62.78
05/05/2025 14:27:51.823 50   62.76
      50 62.76
      50 62.76
05/05/2025 14:16:09.532 7   62.76
      7 62.76
      7 62.76
05/05/2025 14:12:34.032 31   62.68
      31 62.68
      31 62.68
05/05/2025 14:07:59.476 1   62.64
      1 62.64
      1 62.64
05/05/2025 14:05:39.131 50   62.60
      50 62.60
      50 62.60
05/05/2025 13:51:58.511 20   62.62
      20 62.62
      20 62.62
05/05/2025 13:50:17.379 50   62.64
      50 62.64
      50 62.64
05/05/2025 13:44:03.241 100   62.54
      100 62.54
      100 62.54
05/05/2025 13:40:48.792 73   62.56
      73 62.56
      73 62.56
05/05/2025 13:35:24.623 11   62.64
      11 62.64
      11 62.64
05/05/2025 13:18:17.121 3   62.62
      3 62.62
      3 62.62
05/05/2025 13:18:08.537 7   62.62
      7 62.62
      7 62.62
05/05/2025 12:46:26.124 20   62.54
      20 62.54
      20 62.54
05/05/2025 12:45:38.048 6   62.58
      6 62.58
      6 62.58
05/05/2025 12:32:40.412 60   62.64
      60 62.64
      60 62.64
05/05/2025 12:26:03.298 15   62.64
      15 62.64
      15 62.64
05/05/2025 12:26:02.206 10   62.66
      10 62.66
      10 62.66
05/05/2025 12:18:11.178 5   62.72
      5 62.72
      5 62.72
05/05/2025 12:16:25.088 19   62.78
      19 62.78
      19 62.78
05/05/2025 12:15:39.921 25   62.82
      25 62.82
      25 62.82
05/05/2025 12:06:42.554 14   62.78
      14 62.78
      14 62.78
05/05/2025 12:04:29.551 15   62.80
      15 62.80
      15 62.80
05/05/2025 11:59:46.822 17   62.78
      17 62.78
      17 62.78
05/05/2025 11:56:25.766 43   62.80
      43 62.80
      43 62.80
05/05/2025 11:55:48.678 5   62.82
      5 62.82
      5 62.82
05/05/2025 11:41:08.038 10   62.62
      10 62.62
      10 62.62
05/05/2025 11:33:48.720 10   62.56
      10 62.56
      10 62.56
05/05/2025 11:30:43.331 3   62.50
      3 62.50
      3 62.50
05/05/2025 11:25:20.657 50   62.46
      50 62.46
      50 62.46
05/05/2025 11:16:32.215 1   62.58
      1 62.58
      1 62.58
05/05/2025 11:10:28.848 165   62.48
      165 62.48
      165 62.48
05/05/2025 11:10:06.626 135   62.40
      135 62.40
      135 62.40
05/05/2025 11:07:51.207 100   62.44
      100 62.44
      100 62.44
05/05/2025 11:05:45.926 7   62.50
      7 62.50
      7 62.50
05/05/2025 11:03:38.715 5   62.48
      5 62.48
      5 62.48
05/05/2025 11:00:13.756 21   62.36
      21 62.36
      21 62.36
05/05/2025 10:55:56.578 20   62.40
      20 62.40
      20 62.40
05/05/2025 10:55:01.425 232   62.40
      232 62.40
      232 62.40
05/05/2025 10:50:10.911 50   62.48
      50 62.48
      50 62.48
05/05/2025 10:48:53.759 6   62.50
      6 62.50
      6 62.50
05/05/2025 10:43:15.580 3   62.40
      3 62.40
      3 62.40
05/05/2025 10:43:03.701 1   62.46
      1 62.46
      1 62.46
05/05/2025 10:42:46.689 1   62.46
      1 62.46
      1 62.46
05/05/2025 10:42:43.261 1   62.46
      1 62.46
      1 62.46
05/05/2025 10:40:44.764 28   62.44
      28 62.44
      28 62.44
05/05/2025 10:38:32.515 40   62.50
      40 62.50
      40 62.50
05/05/2025 10:35:01.346 160   62.56
      160 62.56
      160 62.56
05/05/2025 10:33:06.656 15   62.56
      15 62.56
      15 62.56
05/05/2025 10:31:04.763 20   62.58
      20 62.58
      20 62.58
05/05/2025 10:28:57.278 15   62.62
      15 62.62
      15 62.62
05/05/2025 10:23:35.179 34   62.46
      34 62.46
      34 62.46
05/05/2025 10:22:21.482 16   62.50
      16 62.50
      16 62.50
05/05/2025 10:20:53.230 5   62.64
      5 62.64
      5 62.64
05/05/2025 10:20:22.549 125   62.66
      125 62.66
      125 62.66
05/05/2025 10:20:13.769 19   62.68
      19 62.68
      19 62.68
05/05/2025 10:19:33.420 57   62.74
      57 62.74
      57 62.74
05/05/2025 10:07:38.993 35   62.64
      35 62.64
      35 62.64
05/05/2025 10:06:16.189 1   62.60
      1 62.60
      1 62.60
05/05/2025 10:06:04.503 25   62.54
      25 62.54
      25 62.54
05/05/2025 10:05:36.941 30   62.62
      30 62.62
      30 62.62
05/05/2025 10:05:13.793 1   62.68
      1 62.68
      1 62.68
05/05/2025 10:03:21.399 2   62.60
      2 62.60
      2 62.60
05/05/2025 09:57:56.868 8   62.68
      8 62.68
      8 62.68
05/05/2025 09:55:30.478 6   62.78
      6 62.78
      6 62.78
05/05/2025 09:48:51.977 50   62.74
      50 62.74
      50 62.74
05/05/2025 09:39:41.368 25   62.60
      25 62.60
      25 62.60
05/05/2025 09:38:50.987 3   62.58
      3 62.58
      3 62.58
05/05/2025 09:38:36.492 1   62.64
      1 62.64
      1 62.64
05/05/2025 09:38:23.055 15   62.64
      15 62.64
      15 62.64
05/05/2025 09:38:13.941 80   62.64
      80 62.64
      80 62.64
05/05/2025 09:37:57.926 320   62.60
      320 62.60
      320 62.60
05/05/2025 09:37:42.365 4   62.54
      4 62.54
      4 62.54
05/05/2025 09:36:08.330 2   62.46
      2 62.46
      2 62.46
05/05/2025 09:34:44.960 23   62.40
      23 62.40
      13 62.40
      10 62.40
05/05/2025 09:31:13.391 4   62.44
      4 62.44
      4 62.44
05/05/2025 09:29:39.337 80   62.48
      80 62.48
      80 62.48
05/05/2025 09:28:42.017 57   62.50
      32 62.50
      57 62.50
      5 62.50
      20 62.50
05/05/2025 09:27:12.501 49   62.64
      49 62.64
      49 62.64
05/05/2025 09:26:35.689 30   62.60
      30 62.60
      30 62.60
05/05/2025 09:25:27.775 35   62.62
      35 62.62
      35 62.62
05/05/2025 09:19:13.354 25   62.64
      25 62.64
      25 62.64
05/05/2025 09:18:28.441 11   62.70
      11 62.70
      3 62.70
      8 62.70
05/05/2025 09:15:39.684 200   62.64
      200 62.64
      200 62.64
05/05/2025 09:14:12.656 20   62.90
      20 62.90
      20 62.90
05/05/2025 09:09:43.893 20   62.80
      20 62.80
      20 62.80
05/05/2025 09:09:18.270 3   62.76
      3 62.76
      3 62.76
05/05/2025 09:07:53.282 90   62.84
      90 62.84
      90 62.84
05/05/2025 09:06:52.592 16   62.88
      16 62.88
      16 62.88
05/05/2025 09:03:09.453 141   62.68
      16 62.68
      55 62.68
      141 62.68
      20 62.68
      50 62.68
05/05/2025 09:03:01.382 320   62.68
      320 62.68
      120 62.68
      45 62.68
      24 62.68
      20 62.68
      7 62.68
      56 62.68
      30 62.68
      18 62.68
05/05/2025 08:53:32.551 9   63.48
      9 63.48
      9 63.48
05/05/2025 08:52:45.712 25   63.48
      25 63.48
      25 63.48
05/05/2025 08:42:32.009 30   63.48
      30 63.48
      30 63.48
05/05/2025 08:41:52.765 70   63.48
      70 63.48
      70 63.48
05/05/2025 08:41:12.037 90   63.48
      90 63.48
      90 63.48
05/05/2025 08:30:16.430 10   63.48
      10 63.48
      10 63.48
05/05/2025 08:28:03.136 15   63.48
      15 63.48
      15 63.48
05/05/2025 08:22:54.311 10   63.48
      10 63.48
      10 63.48
05/05/2025 08:16:19.129 8   63.48
      8 63.48
      8 63.48
05/05/2025 08:10:19.752 15   63.48
      15 63.48
      15 63.48
05/05/2025 08:02:26.007 159   63.02
      159 63.02
      159 63.02
05/05/2025 08:02:03.099 10   63.02
      10 63.02
      10 63.02
05/05/2025 08:01:41.943 3   63.48
      3 63.48
      3 63.48
05/05/2025 08:01:05.506 1   63.02
      1 63.02
      1 63.02
05/05/2025 08:00:38.159 23   63.48
      23 63.48
      23 63.48
05/05/2025 07:56:09.033 90   63.50
      90 63.50
      90 63.50
05/05/2025 07:55:52.617 16   64.50
      16 64.50
      16 64.50
05/05/2025 07:53:33.550 39   64.00
      39 64.00
      39 64.00
05/05/2025 07:43:42.223 30   64.00
      30 64.00
      30 64.00
05/05/2025 07:39:37.217 8   64.00
      8 64.00
      8 64.00
05/05/2025 07:37:04.943 16   64.00
      16 64.00
      16 64.00
05/05/2025 07:30:34.311 278   64.00
      10 64.00
      79 64.00
      5 64.00
      16 64.00
      35 64.00
      31 64.00
      10 64.00
      10 64.00
      78 64.00
      4 64.00
      12 64.00
      266 64.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)