Tradegate Exchange

Hexatronic Group AB

Information
letzte Umsätze
kaufen
verkaufen

1174

1157

2,529

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	21:00:18,338	1		2,529
			1	2,529
			1	2,529
12.05.2025	20:59:43,726	1		2,529
			1	2,529
			1	2,529
12.05.2025	20:58:41,428	1		2,507
			1	2,507
			1	2,507
12.05.2025	20:57:41,152	2		2,507
			2	2,507
			2	2,507
12.05.2025	20:57:35,621	1		2,529
			1	2,529
			1	2,529
12.05.2025	20:57:01,002	2		2,529
			2	2,529
			2	2,529
12.05.2025	20:56:14,617	1		2,529
			1	2,529
			1	2,529
12.05.2025	20:55:24,710	4		2,529
			4	2,529
			4	2,529
12.05.2025	20:55:15,449	2		2,506
			2	2,506
			2	2,506
12.05.2025	20:54:11,345	4		2,529
			4	2,529
			4	2,529
12.05.2025	20:52:37,862	1		2,529
			1	2,529
			1	2,529
12.05.2025	20:52:34,745	3		2,506
			3	2,506
			3	2,506
12.05.2025	20:52:26,292	40		2,529
			40	2,529
			40	2,529
12.05.2025	20:52:03,439	10		2,529
			10	2,529
			10	2,529
12.05.2025	20:51:26,808	1		2,529
			1	2,529
			1	2,529
12.05.2025	20:50:41,928	2		2,529
			2	2,529
			2	2,529
12.05.2025	20:50:07,217	4		2,529
			4	2,529
			4	2,529
12.05.2025	20:49:40,554	1		2,529
			1	2,529
			1	2,529
12.05.2025	20:49:21,123	1		2,529
			1	2,529
			1	2,529
12.05.2025	20:49:14,079	2		2,508
			2	2,508
			2	2,508
12.05.2025	20:47:17,048	7		2,508
			7	2,508
			7	2,508
12.05.2025	20:46:09,612	3		2,529
			3	2,529
			3	2,529
12.05.2025	20:44:46,300	1		2,508
			1	2,508
			1	2,508
12.05.2025	20:44:13,179	1		2,529
			1	2,529
			1	2,529
12.05.2025	20:44:05,828	2		2,509
			2	2,509
			2	2,509
12.05.2025	20:43:17,033	1		2,529
			1	2,529
			1	2,529
12.05.2025	20:43:06,369	4		2,529
			4	2,529
			4	2,529
12.05.2025	20:42:42,515	1		2,529
			1	2,529
			1	2,529
12.05.2025	20:42:14,432	1		2,509
			1	2,509
			1	2,509
12.05.2025	20:41:49,380	1		2,509
			1	2,509
			1	2,509
12.05.2025	20:40:41,158	10		2,529
			10	2,529
			10	2,529
12.05.2025	20:40:03,206	1		2,529
			1	2,529
			1	2,529
12.05.2025	20:39:01,834	8		2,529
			8	2,529
			8	2,529
12.05.2025	20:37:45,560	1		2,529
			1	2,529
			1	2,529
12.05.2025	20:37:10,132	1		2,529
			1	2,529
			1	2,529
12.05.2025	20:36:01,610	118		2,509
			118	2,509
			118	2,509
12.05.2025	20:35:15,912	7		2,529
			7	2,529
			7	2,529
12.05.2025	20:35:08,767	253		2,509
			253	2,509
			253	2,509
12.05.2025	20:34:15,737	1		2,509
			1	2,509
			1	2,509
12.05.2025	20:33:14,559	73		2,509
			73	2,509
			73	2,509
12.05.2025	20:33:13,043	1		2,529
			1	2,529
			1	2,529
12.05.2025	20:32:43,866	1		2,529
			1	2,529
			1	2,529
12.05.2025	20:29:52,586	2		2,529
			2	2,529
			2	2,529
12.05.2025	20:29:34,978	1		2,508
			1	2,508
			1	2,508
12.05.2025	20:28:11,476	3		2,507
			3	2,507
			3	2,507
12.05.2025	20:28:06,753	3		2,529
			3	2,529
			3	2,529
12.05.2025	20:27:53,880	2		2,529
			2	2,529
			2	2,529
12.05.2025	20:27:40,892	2		2,529
			2	2,529
			2	2,529
12.05.2025	20:27:02,667	203		2,508
			203	2,508
			203	2,508
12.05.2025	20:26:33,925	2		2,508
			2	2,508
			2	2,508
12.05.2025	20:26:11,252	4		2,529
			4	2,529
			4	2,529
12.05.2025	20:26:08,034	2		2,529
			2	2,529
			2	2,529
12.05.2025	20:25:32,415	1		2,508
			1	2,508
			1	2,508
12.05.2025	20:25:13,291	1		2,529
			1	2,529
			1	2,529
12.05.2025	20:24:58,809	2		2,529
			2	2,529
			2	2,529
12.05.2025	20:24:45,308	1		2,529
			1	2,529
			1	2,529
12.05.2025	20:24:33,948	1		2,507
			1	2,507
			1	2,507
12.05.2025	20:24:33,436	2		2,529
			2	2,529
			2	2,529
12.05.2025	20:24:12,403	7		2,507
			7	2,507
			7	2,507
12.05.2025	20:24:05,654	40		2,507
			40	2,507
			40	2,507
12.05.2025	20:23:48,852	1		2,529
			1	2,529
			1	2,529
12.05.2025	20:23:43,118	4		2,529
			4	2,529
			4	2,529
12.05.2025	20:23:11,018	1		2,507
			1	2,507
			1	2,507
12.05.2025	20:20:27,196	293		2,508
			293	2,508
			293	2,508
12.05.2025	20:19:52,573	1		2,529
			1	2,529
			1	2,529
12.05.2025	20:15:04,291	1		2,506
			1	2,506
			1	2,506
12.05.2025	20:14:55,937	1		2,506
			1	2,506
			1	2,506
12.05.2025	20:13:43,397	3		2,529
			3	2,529
			3	2,529
12.05.2025	20:12:50,365	10		2,529
			10	2,529
			10	2,529
12.05.2025	20:12:48,857	2		2,529
			2	2,529
			2	2,529
12.05.2025	20:12:13,672	37		2,506
			37	2,506
			37	2,506
12.05.2025	20:11:52,512	12		2,529
			12	2,529
			12	2,529
12.05.2025	20:11:32,287	6		2,507
			6	2,507
			6	2,507
12.05.2025	20:10:19,516	5		2,508
			5	2,508
			5	2,508
12.05.2025	20:09:21,158	3		2,508
			3	2,508
			3	2,508
12.05.2025	20:08:56,185	12		2,529
			12	2,529
			12	2,529
12.05.2025	20:08:41,993	1		2,529
			1	2,529
			1	2,529
12.05.2025	20:07:49,058	21		2,507
			21	2,507
			21	2,507
12.05.2025	20:06:46,252	1		2,507
			1	2,507
			1	2,507
12.05.2025	20:06:29,035	7		2,507
			7	2,507
			7	2,507
12.05.2025	20:06:08,191	4		2,529
			4	2,529
			4	2,529
12.05.2025	20:05:25,245	8		2,508
			8	2,508
			8	2,508
12.05.2025	20:04:44,397	8		2,529
			8	2,529
			8	2,529
12.05.2025	20:02:52,073	205		2,507
			205	2,507
			205	2,507
12.05.2025	20:01:05,087	20		2,529
			20	2,529
			20	2,529
12.05.2025	20:00:48,592	3		2,529
			3	2,529
			3	2,529
12.05.2025	20:00:35,510	70		2,506
			70	2,506
			70	2,506
12.05.2025	19:59:55,958	1		2,529
			1	2,529
			1	2,529
12.05.2025	19:59:52,134	1		2,506
			1	2,506
			1	2,506
12.05.2025	19:59:49,821	395		2,529
			395	2,529
			395	2,529
12.05.2025	19:59:26,467	70		2,506
			70	2,506
			70	2,506
12.05.2025	19:59:20,125	1		2,529
			1	2,529
			1	2,529
12.05.2025	19:59:18,316	25		2,529
			25	2,529
			25	2,529
12.05.2025	19:58:35,060	2		2,529
			2	2,529
			2	2,529
12.05.2025	19:58:21,172	3		2,507
			3	2,507
			3	2,507
12.05.2025	19:57:32,476	3		2,507
			3	2,507
			3	2,507
12.05.2025	19:57:02,498	2		2,529
			2	2,529
			2	2,529
12.05.2025	19:55:58,503	1		2,529
			1	2,529
			1	2,529
12.05.2025	19:55:58,001	1		2,529
			1	2,529
			1	2,529
12.05.2025	19:55:41,194	1		2,508
			1	2,508
			1	2,508
12.05.2025	19:55:16,946	8		2,529
			8	2,529
			8	2,529
12.05.2025	19:53:10,973	1		2,529
			1	2,529
			1	2,529
12.05.2025	19:52:46,312	1		2,529
			1	2,529
			1	2,529
12.05.2025	19:52:34,941	1		2,529
			1	2,529
			1	2,529
12.05.2025	19:51:02,461	1		2,507
			1	2,507
			1	2,507
12.05.2025	19:50:15,564	1		2,529
			1	2,529
			1	2,529
12.05.2025	19:49:43,362	2		2,507
			2	2,507
			2	2,507
12.05.2025	19:48:50,739	2		2,529
			2	2,529
			2	2,529
12.05.2025	19:48:30,323	1		2,529
			1	2,529
			1	2,529
12.05.2025	19:47:54,701	1		2,531
			1	2,531
			1	2,531
12.05.2025	19:46:53,727	4		2,507
			4	2,507
			4	2,507
12.05.2025	19:46:39,631	1		2,506
			1	2,506
			1	2,506
12.05.2025	19:46:34,601	45		2,506
			45	2,506
			45	2,506
12.05.2025	19:46:31,177	1		2,506
			1	2,506
			1	2,506
12.05.2025	19:46:06,016	1		2,53
			1	2,53
			1	2,53
12.05.2025	19:45:28,677	1		2,53
			1	2,53
			1	2,53
12.05.2025	19:45:10,861	72		2,506
			72	2,506
			72	2,506
12.05.2025	19:42:00,363	2		2,53
			2	2,53
			2	2,53
12.05.2025	19:41:58,049	1		2,506
			1	2,506
			1	2,506
12.05.2025	19:40:27,293	2		2,507
			2	2,507
			2	2,507
12.05.2025	19:37:42,983	20		2,531
			20	2,531
			20	2,531
12.05.2025	19:37:04,450	2		2,53
			2	2,53
			2	2,53
12.05.2025	19:35:30,858	20		2,53
			20	2,53
			20	2,53
12.05.2025	19:35:10,328	40		2,507
			40	2,507
			40	2,507
12.05.2025	19:34:36,119	1		2,531
			1	2,531
			1	2,531
12.05.2025	19:34:07,435	10		2,531
			10	2,531
			10	2,531
12.05.2025	19:33:59,690	1		2,531
			1	2,531
			1	2,531
12.05.2025	19:33:30,414	44		2,507
			44	2,507
			44	2,507
12.05.2025	19:31:31,668	1		2,507
			1	2,507
			1	2,507
12.05.2025	19:30:08,767	3		2,53
			3	2,53
			3	2,53
12.05.2025	19:29:02,813	4		2,53
			4	2,53
			4	2,53
12.05.2025	19:28:48,733	4		2,531
			4	2,531
			4	2,531
12.05.2025	19:28:40,882	3		2,507
			3	2,507
			3	2,507
12.05.2025	19:28:09,279	16		2,53
			16	2,53
			16	2,53
12.05.2025	19:26:31,370	1		2,53
			1	2,53
			1	2,53
12.05.2025	19:26:14,667	843		2,504
			843	2,504
			843	2,504
12.05.2025	19:24:36,965	8		2,504
			8	2,504
			8	2,504
12.05.2025	19:24:10,605	3		2,53
			3	2,53
			3	2,53
12.05.2025	19:23:47,158	40		2,53
			40	2,53
			40	2,53
12.05.2025	19:21:50,040	9		2,506
			9	2,506
			9	2,506
12.05.2025	19:21:23,593	7		2,53
			7	2,53
			7	2,53
12.05.2025	19:21:20,678	1		2,53
			1	2,53
			1	2,53
12.05.2025	19:19:20,319	2		2,507
			2	2,507
			2	2,507
12.05.2025	19:18:32,524	151		2,508
			151	2,508
			151	2,508
12.05.2025	19:18:05,054	1		2,531
			1	2,531
			1	2,531
12.05.2025	19:17:04,776	1		2,531
			1	2,531
			1	2,531
12.05.2025	19:17:04,172	15		2,507
			15	2,507
			15	2,507
12.05.2025	19:15:47,696	2		2,53
			2	2,53
			2	2,53
12.05.2025	19:14:14,111	1 000		2,507
			1 000	2,507
			1 000	2,507
12.05.2025	19:13:53,681	2		2,507
			2	2,507
			2	2,507
12.05.2025	19:13:52,373	24		2,507
			24	2,507
			24	2,507
12.05.2025	19:13:01,778	3		2,531
			3	2,531
			3	2,531
12.05.2025	19:12:45,075	20		2,507
			20	2,507
			20	2,507
12.05.2025	19:12:41,757	84		2,507
			84	2,507
			84	2,507
12.05.2025	19:12:18,516	24		2,531
			24	2,531
			24	2,531
12.05.2025	19:12:02,321	3		2,507
			3	2,507
			3	2,507
12.05.2025	19:11:57,189	158		2,531
			158	2,531
			158	2,531
12.05.2025	19:10:52,081	4		2,531
			4	2,531
			4	2,531
12.05.2025	19:10:04,076	8		2,531
			8	2,531
			8	2,531
12.05.2025	19:07:49,228	16		2,531
			16	2,531
			16	2,531
12.05.2025	19:07:06,869	2		2,53
			2	2,53
			2	2,53
12.05.2025	19:06:20,069	20		2,53
			20	2,53
			20	2,53
12.05.2025	19:06:06,580	4		2,504
			4	2,504
			4	2,504
12.05.2025	19:05:55,206	1		2,53
			1	2,53
			1	2,53
12.05.2025	19:05:18,380	1		2,53
			1	2,53
			1	2,53
12.05.2025	19:04:32,862	3		2,506
			3	2,506
			3	2,506
12.05.2025	19:04:31,350	300		2,52
			300	2,52
			300	2,52
12.05.2025	19:04:22,319	158		2,53
			158	2,53
			158	2,53
12.05.2025	19:04:18,315	3 350		2,504
			3 350	2,504
			3 350	2,504
12.05.2025	19:03:25,323	2		2,529
			2	2,529
			2	2,529
12.05.2025	19:03:21,395	3		2,505
			3	2,505
			3	2,505
12.05.2025	19:02:43,561	1		2,529
			1	2,529
			1	2,529
12.05.2025	18:58:03,742	4		2,53
			4	2,53
			4	2,53
12.05.2025	18:57:32,150	4		2,504
			4	2,504
			4	2,504
12.05.2025	18:57:31,947	24		2,528
			24	2,528
			24	2,528
12.05.2025	18:57:16,456	30		2,504
			30	2,504
			30	2,504
12.05.2025	18:57:16,363	2		2,528
			2	2,528
			2	2,528
12.05.2025	18:57:13,842	8		2,528
			8	2,528
			8	2,528
12.05.2025	18:56:49,289	2		2,528
			2	2,528
			2	2,528
12.05.2025	18:56:47,183	1		2,528
			1	2,528
			1	2,528
12.05.2025	18:55:33,330	3		2,504
			3	2,504
			3	2,504
12.05.2025	18:55:09,485	2		2,528
			2	2,528
			2	2,528
12.05.2025	18:54:34,680	198		2,528
			198	2,528
			198	2,528
12.05.2025	18:54:14,059	1		2,504
			1	2,504
			1	2,504
12.05.2025	18:53:54,642	1		2,528
			1	2,528
			1	2,528
12.05.2025	18:53:40,863	157		2,528
			157	2,528
			157	2,528
12.05.2025	18:53:06,659	5		2,527
			5	2,527
			5	2,527
12.05.2025	18:53:05,747	1		2,527
			1	2,527
			1	2,527
12.05.2025	18:52:12,707	3		2,502
			3	2,502
			3	2,502
12.05.2025	18:52:07,878	1		2,528
			1	2,528
			1	2,528
12.05.2025	18:51:50,271	350		2,502
			350	2,502
			350	2,502
12.05.2025	18:51:29,652	3		2,503
			3	2,503
			3	2,503
12.05.2025	18:51:09,523	1		2,526
			1	2,526
			1	2,526
12.05.2025	18:50:34,023	9		2,528
			9	2,528
			9	2,528
12.05.2025	18:50:23,537	20		2,527
			20	2,527
			20	2,527
12.05.2025	18:47:49,074	4		2,528
			4	2,528
			4	2,528
12.05.2025	18:47:19,789	2		2,526
			2	2,526
			2	2,526
12.05.2025	18:46:49,798	5		2,527
			5	2,527
			5	2,527
12.05.2025	18:46:39,238	3		2,501
			3	2,501
			3	2,501
12.05.2025	18:46:34,508	2		2,527
			2	2,527
			2	2,527
12.05.2025	18:46:27,066	40		2,526
			40	2,526
			40	2,526
12.05.2025	18:45:36,044	8		2,526
			8	2,526
			8	2,526
12.05.2025	18:45:35,133	4		2,526
			4	2,526
			4	2,526
12.05.2025	18:44:51,763	2		2,526
			2	2,526
			2	2,526
12.05.2025	18:44:12,818	10		2,526
			10	2,526
			10	2,526
12.05.2025	18:43:05,685	1		2,526
			1	2,526
			1	2,526
12.05.2025	18:40:53,541	6		2,526
			6	2,526
			6	2,526
12.05.2025	18:40:53,437	54		2,50
			54	2,50
			54	2,50
12.05.2025	18:40:31,694	8		2,526
			8	2,526
			8	2,526
12.05.2025	18:39:54,352	1		2,50
			1	2,50
			1	2,50
12.05.2025	18:39:48,515	40		2,526
			40	2,526
			40	2,526
12.05.2025	18:38:41,095	1		2,526
			1	2,526
			1	2,526
12.05.2025	18:38:07,197	2		2,526
			2	2,526
			2	2,526
12.05.2025	18:37:54,631	2 000		2,526
			2 000	2,526
			2 000	2,526
12.05.2025	18:37:42,930	1		2,482
			1	2,482
			1	2,482
12.05.2025	18:36:51,115	6		2,48
			6	2,48
			6	2,48
12.05.2025	18:34:54,397	2		2,506
			2	2,506
			2	2,506
12.05.2025	18:34:48,328	280		2,506
			280	2,506
			280	2,506
12.05.2025	18:34:47,992	1 240		2,506
			1 240	2,506
			1 240	2,506
12.05.2025	18:34:47,656	1 240		2,506
			1 240	2,506
			1 240	2,506
12.05.2025	18:34:45,000	1 240		2,506
			1 240	2,506
			1 240	2,506
12.05.2025	18:34:38,698	47		2,48
			47	2,48
			47	2,48
12.05.2025	18:33:52,613	3		2,48
			3	2,48
			3	2,48
12.05.2025	18:33:44,266	2		2,506
			2	2,506
			2	2,506
12.05.2025	18:33:31,478	3		2,48
			3	2,48
			3	2,48
12.05.2025	18:33:18,605	5		2,506
			5	2,506
			5	2,506
12.05.2025	18:33:14,676	2		2,506
			2	2,506
			2	2,506
12.05.2025	18:33:13,769	1		2,506
			1	2,506
			1	2,506
12.05.2025	18:33:03,403	1		2,506
			1	2,506
			1	2,506
12.05.2025	18:32:37,635	2		2,48
			2	2,48
			2	2,48
12.05.2025	18:32:21,036	4		2,48
			4	2,48
			4	2,48
12.05.2025	18:32:17,513	12		2,48
			12	2,48
			12	2,48
12.05.2025	18:32:14,901	3		2,504
			3	2,504
			3	2,504
12.05.2025	18:31:44,506	28		2,504
			28	2,504
			28	2,504
12.05.2025	18:31:32,226	1		2,504
			1	2,504
			1	2,504
12.05.2025	18:31:30,476	1		2,514
			1	2,514
			1	2,514
12.05.2025	18:31:21,461	350		2,49
			350	2,49
			350	2,49
12.05.2025	18:31:17,336	4		2,49
			4	2,49
			4	2,49
12.05.2025	18:30:54,491	5		2,515
			5	2,515
			5	2,515
12.05.2025	18:30:52,986	10		2,489
			10	2,489
			10	2,489
12.05.2025	18:30:38,293	1		2,515
			1	2,515
			1	2,515
12.05.2025	18:30:35,571	1		2,49
			1	2,49
			1	2,49
12.05.2025	18:29:46,582	1		2,49
			1	2,49
			1	2,49
12.05.2025	18:29:26,757	233		2,49
			233	2,49
			233	2,49
12.05.2025	18:28:58,377	311		2,49
			311	2,49
			311	2,49
12.05.2025	18:26:22,524	10		2,49
			10	2,49
			10	2,49
12.05.2025	18:24:07,972	4 000		2,516
			4 000	2,516
			4 000	2,516
12.05.2025	18:24:01,673	1		2,476
			1	2,476
			1	2,476
12.05.2025	18:23:12,563	1		2,476
			1	2,476
			1	2,476
12.05.2025	18:22:43,880	3		2,475
			3	2,475
			3	2,475
12.05.2025	18:21:27,913	1		2,448
			1	2,448
			1	2,448
12.05.2025	18:20:50,682	1		2,472
			1	2,472
			1	2,472
12.05.2025	18:20:39,587	1		2,472
			1	2,472
			1	2,472
12.05.2025	18:20:09,291	2		2,473
			2	2,473
			2	2,473
12.05.2025	18:19:43,226	7		2,449
			7	2,449
			7	2,449
12.05.2025	18:19:18,869	3		2,449
			3	2,449
			3	2,449
12.05.2025	18:18:30,962	61		2,473
			61	2,473
			61	2,473
12.05.2025	18:17:42,760	1		2,472
			1	2,472
			1	2,472
12.05.2025	18:17:35,942	5		2,473
			5	2,473
			5	2,473
12.05.2025	18:16:53,852	1		2,473
			1	2,473
			1	2,473
12.05.2025	18:16:51,930	1		2,449
			1	2,449
			1	2,449
12.05.2025	18:16:25,262	5		2,449
			5	2,449
			5	2,449
12.05.2025	18:15:20,668	1		2,449
			1	2,449
			1	2,449
12.05.2025	18:15:17,644	2		2,473
			2	2,473
			2	2,473
12.05.2025	18:14:35,067	3		2,449
			3	2,449
			3	2,449
12.05.2025	18:14:15,553	3		2,473
			3	2,473
			3	2,473
12.05.2025	18:13:59,866	2		2,473
			2	2,473
			2	2,473
12.05.2025	18:11:18,470	15		2,474
			15	2,474
			15	2,474
12.05.2025	18:10:54,828	41		2,474
			41	2,474
			41	2,474
12.05.2025	18:10:35,732	5		2,474
			5	2,474
			5	2,474
12.05.2025	18:09:48,312	3		2,448
			3	2,448
			3	2,448
12.05.2025	18:09:14,795	1		2,449
			1	2,449
			1	2,449
12.05.2025	18:08:58,896	1		2,474
			1	2,474
			1	2,474
12.05.2025	18:07:34,777	1		2,474
			1	2,474
			1	2,474
12.05.2025	18:06:19,323	20		2,473
			20	2,473
			20	2,473
12.05.2025	18:06:01,704	4		2,448
			4	2,448
			4	2,448
12.05.2025	18:04:24,369	82		2,446
			82	2,446
			82	2,446
12.05.2025	18:04:15,515	3		2,47
			3	2,47
			3	2,47
12.05.2025	18:03:41,418	7		2,446
			7	2,446
			7	2,446
12.05.2025	18:03:00,056	2		2,47
			2	2,47
			2	2,47
12.05.2025	18:01:06,659	15		2,445
			15	2,445
			15	2,445
12.05.2025	18:00:35,155	10		2,444
			10	2,444
			10	2,444
12.05.2025	18:00:10,698	2		2,446
			2	2,446
			2	2,446
12.05.2025	18:00:09,999	2		2,47
			2	2,47
			2	2,47
12.05.2025	17:59:37,885	4		2,446
			4	2,446
			4	2,446
12.05.2025	17:57:27,640	1		2,47
			1	2,47
			1	2,47
12.05.2025	17:57:20,089	3		2,47
			3	2,47
			3	2,47
12.05.2025	17:56:26,044	1		2,446
			1	2,446
			1	2,446
12.05.2025	17:56:13,364	10		2,447
			10	2,447
			10	2,447
12.05.2025	17:55:41,866	1		2,47
			1	2,47
			1	2,47
12.05.2025	17:55:05,746	1		2,47
			1	2,47
			1	2,47
12.05.2025	17:54:52,974	1		2,446
			1	2,446
			1	2,446
12.05.2025	17:52:11,858	1		2,47
			1	2,47
			1	2,47
12.05.2025	17:51:44,078	5		2,47
			5	2,47
			5	2,47
12.05.2025	17:51:36,138	4		2,47
			4	2,47
			4	2,47
12.05.2025	17:49:51,272	1		2,471
			1	2,471
			1	2,471
12.05.2025	17:49:35,989	5		2,449
			5	2,449
			5	2,449
12.05.2025	17:47:30,696	4		2,448
			4	2,448
			4	2,448
12.05.2025	17:43:19,982	1		2,474
			1	2,474
			1	2,474
12.05.2025	17:43:14,148	5		2,449
			5	2,449
			5	2,449
12.05.2025	17:43:05,693	3		2,449
			3	2,449
			3	2,449
12.05.2025	17:42:49,299	5		2,474
			5	2,474
			5	2,474
12.05.2025	17:41:48,226	10		2,474
			10	2,474
			10	2,474
12.05.2025	17:41:27,800	13		2,474
			13	2,474
			13	2,474
12.05.2025	17:41:06,973	4		2,475
			4	2,475
			4	2,475
12.05.2025	17:38:38,186	12		2,453
			12	2,453
			12	2,453
12.05.2025	17:36:40,862	10		2,477
			10	2,477
			10	2,477
12.05.2025	17:36:30,397	8		2,476
			8	2,476
			8	2,476
12.05.2025	17:36:23,054	8		2,453
			8	2,453
			8	2,453
12.05.2025	17:35:37,187	5		2,451
			5	2,451
			5	2,451
12.05.2025	17:35:32,356	1		2,477
			1	2,477
			1	2,477
12.05.2025	17:35:31,247	40		2,476
			40	2,476
			40	2,476
12.05.2025	17:33:47,304	5		2,476
			5	2,476
			5	2,476
12.05.2025	17:33:34,885	3		2,452
			3	2,452
			3	2,452
12.05.2025	17:33:34,820	40		2,476
			40	2,476
			40	2,476
12.05.2025	17:33:29,385	81		2,476
			81	2,476
			81	2,476
12.05.2025	17:32:59,100	1		2,476
			1	2,476
			1	2,476
12.05.2025	17:32:23,194	7		2,45
			7	2,45
			7	2,45
12.05.2025	17:31:52,610	2		2,475
			2	2,475
			2	2,475
12.05.2025	17:31:32,797	8		2,45
			8	2,45
			8	2,45
12.05.2025	17:29:35,894	2		2,425
			2	2,425
			2	2,425
12.05.2025	17:29:22,918	126		2,425
			126	2,425
			126	2,425
12.05.2025	17:29:06,612	3		2,488
			3	2,488
			3	2,488
12.05.2025	17:28:48,312	1		2,488
			1	2,488
			1	2,488
12.05.2025	17:28:44,486	14		2,488
			14	2,488
			14	2,488
12.05.2025	17:27:54,175	150		2,425
			150	2,425
			150	2,425
12.05.2025	17:27:27,008	1		2,425
			1	2,425
			1	2,425
12.05.2025	17:27:15,035	3		2,425
			3	2,425
			3	2,425
12.05.2025	17:27:12,222	1		2,488
			1	2,488
			1	2,488
12.05.2025	17:27:09,902	20		2,425
			20	2,425
			20	2,425
12.05.2025	17:26:38,403	5		2,425
			5	2,425
			5	2,425
12.05.2025	17:26:26,029	1		2,488
			1	2,488
			1	2,488
12.05.2025	17:25:58,550	5		2,488
			5	2,488
			5	2,488
12.05.2025	17:25:37,417	2		2,488
			2	2,488
			2	2,488

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung