Hims & Hers Health Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1122
978
48,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 21:59:41,500 | 100 | 48,10 | |
| 100 | 48,10 | |||
| 100 | 48,10 | |||
| 05.08.2025 | 21:59:35,972 | 100 | 48,09 | |
| 100 | 48,09 | |||
| 100 | 48,09 | |||
| 05.08.2025 | 21:59:06,298 | 160 | 47,99 | |
| 160 | 47,99 | |||
| 160 | 47,99 | |||
| 05.08.2025 | 21:57:58,640 | 15 | 47,94 | |
| 15 | 47,94 | |||
| 15 | 47,94 | |||
| 05.08.2025 | 21:56:17,747 | 339 | 48,00 | |
| 49 | 48,00 | |||
| 50 | 48,00 | |||
| 200 | 48,00 | |||
| 40 | 48,00 | |||
| 339 | 48,00 | |||
| 05.08.2025 | 21:55:57,616 | 10 | 48,05 | |
| 10 | 48,05 | |||
| 10 | 48,05 | |||
| 05.08.2025 | 21:55:11,708 | 180 | 48,01 | |
| 180 | 48,01 | |||
| 180 | 48,01 | |||
| 05.08.2025 | 21:53:23,576 | 100 | 48,02 | |
| 100 | 48,02 | |||
| 100 | 48,02 | |||
| 05.08.2025 | 21:52:45,612 | 186 | 48,21 | |
| 186 | 48,21 | |||
| 186 | 48,21 | |||
| 05.08.2025 | 21:52:37,673 | 50 | 48,24 | |
| 50 | 48,24 | |||
| 50 | 48,24 | |||
| 05.08.2025 | 21:51:58,588 | 103 | 48,20 | |
| 103 | 48,20 | |||
| 103 | 48,20 | |||
| 05.08.2025 | 21:50:24,764 | 100 | 48,30 | |
| 100 | 48,30 | |||
| 100 | 48,30 | |||
| 05.08.2025 | 21:48:26,574 | 20 | 48,44 | |
| 20 | 48,44 | |||
| 20 | 48,44 | |||
| 05.08.2025 | 21:47:13,498 | 243 | 48,46 | |
| 243 | 48,46 | |||
| 243 | 48,46 | |||
| 05.08.2025 | 21:41:44,507 | 30 | 48,43 | |
| 30 | 48,43 | |||
| 30 | 48,43 | |||
| 05.08.2025 | 21:38:26,604 | 97 | 48,21 | |
| 97 | 48,21 | |||
| 97 | 48,21 | |||
| 05.08.2025 | 21:36:43,167 | 203 | 48,50 | |
| 203 | 48,50 | |||
| 203 | 48,50 | |||
| 05.08.2025 | 21:36:20,669 | 159 | 48,58 | |
| 159 | 48,58 | |||
| 159 | 48,58 | |||
| 05.08.2025 | 21:35:21,621 | 17 | 48,77 | |
| 17 | 48,77 | |||
| 17 | 48,77 | |||
| 05.08.2025 | 21:35:02,057 | 50 | 48,78 | |
| 50 | 48,78 | |||
| 50 | 48,78 | |||
| 05.08.2025 | 21:34:34,192 | 65 | 48,70 | |
| 65 | 48,70 | |||
| 65 | 48,70 | |||
| 05.08.2025 | 21:33:16,683 | 25 | 48,85 | |
| 25 | 48,85 | |||
| 25 | 48,85 | |||
| 05.08.2025 | 21:31:05,817 | 5 | 48,68 | |
| 5 | 48,68 | |||
| 5 | 48,68 | |||
| 05.08.2025 | 21:30:36,486 | 20 | 48,85 | |
| 20 | 48,85 | |||
| 20 | 48,85 | |||
| 05.08.2025 | 21:29:36,181 | 705 | 48,82 | |
| 705 | 48,82 | |||
| 705 | 48,82 | |||
| 05.08.2025 | 21:26:02,926 | 3 | 48,80 | |
| 3 | 48,80 | |||
| 3 | 48,80 | |||
| 05.08.2025 | 21:21:24,763 | 10 | 49,14 | |
| 10 | 49,14 | |||
| 10 | 49,14 | |||
| 05.08.2025 | 21:14:03,298 | 10 | 49,30 | |
| 10 | 49,30 | |||
| 10 | 49,30 | |||
| 05.08.2025 | 21:13:07,498 | 50 | 49,30 | |
| 50 | 49,30 | |||
| 50 | 49,30 | |||
| 05.08.2025 | 21:11:23,220 | 10 | 49,24 | |
| 10 | 49,24 | |||
| 10 | 49,24 | |||
| 05.08.2025 | 21:08:42,494 | 16 | 49,23 | |
| 16 | 49,23 | |||
| 16 | 49,23 | |||
| 05.08.2025 | 21:03:01,306 | 25 | 49,00 | |
| 25 | 49,00 | |||
| 25 | 49,00 | |||
| 05.08.2025 | 21:02:45,641 | 15 | 49,07 | |
| 15 | 49,07 | |||
| 15 | 49,07 | |||
| 05.08.2025 | 21:00:57,757 | 25 | 49,01 | |
| 25 | 49,01 | |||
| 25 | 49,01 | |||
| 05.08.2025 | 20:59:24,006 | 50 | 49,00 | |
| 50 | 49,00 | |||
| 50 | 49,00 | |||
| 05.08.2025 | 20:58:32,612 | 150 | 49,26 | |
| 150 | 49,26 | |||
| 150 | 49,26 | |||
| 05.08.2025 | 20:58:04,645 | 195 | 48,94 | |
| 195 | 48,94 | |||
| 195 | 48,94 | |||
| 05.08.2025 | 20:56:47,071 | 100 | 48,76 | |
| 100 | 48,76 | |||
| 100 | 48,76 | |||
| 05.08.2025 | 20:50:39,816 | 50 | 48,04 | |
| 50 | 48,04 | |||
| 50 | 48,04 | |||
| 05.08.2025 | 20:47:18,512 | 31 | 47,95 | |
| 31 | 47,95 | |||
| 31 | 47,95 | |||
| 05.08.2025 | 20:46:33,308 | 15 | 48,06 | |
| 15 | 48,06 | |||
| 15 | 48,06 | |||
| 05.08.2025 | 20:42:42,263 | 1 000 | 47,79 | |
| 1 000 | 47,79 | |||
| 1 000 | 47,79 | |||
| 05.08.2025 | 20:42:33,734 | 153 | 48,00 | |
| 3 | 48,00 | |||
| 153 | 48,00 | |||
| 150 | 48,00 | |||
| 05.08.2025 | 20:42:05,939 | 50 | 48,11 | |
| 50 | 48,11 | |||
| 50 | 48,11 | |||
| 05.08.2025 | 20:40:16,574 | 10 | 48,18 | |
| 10 | 48,18 | |||
| 10 | 48,18 | |||
| 05.08.2025 | 20:39:45,848 | 20 | 48,20 | |
| 20 | 48,20 | |||
| 20 | 48,20 | |||
| 05.08.2025 | 20:38:37,058 | 10 | 48,10 | |
| 10 | 48,10 | |||
| 10 | 48,10 | |||
| 05.08.2025 | 20:34:21,789 | 1 000 | 48,07 | |
| 1 000 | 48,07 | |||
| 1 000 | 48,07 | |||
| 05.08.2025 | 20:32:27,502 | 3 | 47,93 | |
| 3 | 47,93 | |||
| 3 | 47,93 | |||
| 05.08.2025 | 20:31:55,037 | 195 | 47,91 | |
| 195 | 47,91 | |||
| 195 | 47,91 | |||
| 05.08.2025 | 20:30:16,306 | 250 | 47,52 | |
| 250 | 47,52 | |||
| 250 | 47,52 | |||
| 05.08.2025 | 20:29:54,683 | 60 | 47,53 | |
| 60 | 47,53 | |||
| 60 | 47,53 | |||
| 05.08.2025 | 20:29:54,603 | 250 | 47,53 | |
| 250 | 47,53 | |||
| 250 | 47,53 | |||
| 05.08.2025 | 20:29:30,533 | 43 | 47,64 | |
| 43 | 47,64 | |||
| 43 | 47,64 | |||
| 05.08.2025 | 20:29:18,487 | 50 | 47,69 | |
| 50 | 47,69 | |||
| 50 | 47,69 | |||
| 05.08.2025 | 20:26:33,666 | 72 | 47,64 | |
| 72 | 47,64 | |||
| 72 | 47,64 | |||
| 05.08.2025 | 20:24:49,660 | 120 | 47,80 | |
| 120 | 47,80 | |||
| 120 | 47,80 | |||
| 05.08.2025 | 20:23:48,009 | 1 | 48,08 | |
| 1 | 48,08 | |||
| 1 | 48,08 | |||
| 05.08.2025 | 20:22:52,329 | 105 | 47,70 | |
| 105 | 47,70 | |||
| 105 | 47,70 | |||
| 05.08.2025 | 20:21:50,716 | 105 | 47,67 | |
| 105 | 47,67 | |||
| 105 | 47,67 | |||
| 05.08.2025 | 20:21:49,910 | 38 | 47,54 | |
| 38 | 47,54 | |||
| 38 | 47,54 | |||
| 05.08.2025 | 20:19:29,448 | 50 | 48,19 | |
| 50 | 48,19 | |||
| 50 | 48,19 | |||
| 05.08.2025 | 20:19:19,505 | 20 | 47,73 | |
| 20 | 47,73 | |||
| 20 | 47,73 | |||
| 05.08.2025 | 20:17:59,611 | 150 | 47,72 | |
| 150 | 47,72 | |||
| 150 | 47,72 | |||
| 05.08.2025 | 20:16:03,216 | 10 | 47,94 | |
| 10 | 47,94 | |||
| 10 | 47,94 | |||
| 05.08.2025 | 20:12:28,825 | 150 | 48,19 | |
| 150 | 48,19 | |||
| 150 | 48,19 | |||
| 05.08.2025 | 20:12:18,597 | 310 | 48,24 | |
| 310 | 48,24 | |||
| 310 | 48,24 | |||
| 05.08.2025 | 20:10:22,898 | 86 | 47,90 | |
| 86 | 47,90 | |||
| 86 | 47,90 | |||
| 05.08.2025 | 20:08:40,430 | 50 | 47,90 | |
| 50 | 47,90 | |||
| 50 | 47,90 | |||
| 05.08.2025 | 20:08:07,031 | 155 | 48,06 | |
| 155 | 48,06 | |||
| 155 | 48,06 | |||
| 05.08.2025 | 20:04:22,675 | 22 | 49,00 | |
| 22 | 49,00 | |||
| 22 | 49,00 | |||
| 05.08.2025 | 20:02:05,523 | 105 | 47,78 | |
| 85 | 47,78 | |||
| 105 | 47,78 | |||
| 20 | 47,78 | |||
| 05.08.2025 | 20:02:05,435 | 155 | 48,00 | |
| 50 | 48,00 | |||
| 15 | 48,00 | |||
| 50 | 48,00 | |||
| 40 | 48,00 | |||
| 155 | 48,00 | |||
| 05.08.2025 | 20:00:50,055 | 200 | 48,77 | |
| 200 | 48,77 | |||
| 200 | 48,77 | |||
| 05.08.2025 | 20:00:50,000 | 40 | 49,00 | |
| 40 | 49,00 | |||
| 40 | 49,00 | |||
| 05.08.2025 | 20:00:47,610 | 11 | 49,20 | |
| 11 | 49,20 | |||
| 11 | 49,20 | |||
| 05.08.2025 | 19:54:00,145 | 1 | 49,86 | |
| 1 | 49,86 | |||
| 1 | 49,86 | |||
| 05.08.2025 | 19:51:30,612 | 10 | 50,00 | |
| 10 | 50,00 | |||
| 10 | 50,00 | |||
| 05.08.2025 | 19:50:57,722 | 150 | 50,04 | |
| 150 | 50,04 | |||
| 150 | 50,04 | |||
| 05.08.2025 | 19:50:36,099 | 16 | 50,48 | |
| 16 | 50,48 | |||
| 16 | 50,48 | |||
| 05.08.2025 | 19:49:51,156 | 100 | 50,46 | |
| 100 | 50,46 | |||
| 100 | 50,46 | |||
| 05.08.2025 | 19:44:32,423 | 6 | 49,99 | |
| 6 | 49,99 | |||
| 6 | 49,99 | |||
| 05.08.2025 | 19:40:55,254 | 4 | 50,08 | |
| 4 | 50,08 | |||
| 4 | 50,08 | |||
| 05.08.2025 | 19:40:38,202 | 20 | 50,04 | |
| 20 | 50,04 | |||
| 20 | 50,04 | |||
| 05.08.2025 | 19:40:26,119 | 50 | 50,04 | |
| 50 | 50,04 | |||
| 50 | 50,04 | |||
| 05.08.2025 | 19:38:46,021 | 25 | 50,10 | |
| 25 | 50,10 | |||
| 25 | 50,10 | |||
| 05.08.2025 | 19:28:08,439 | 50 | 49,14 | |
| 50 | 49,14 | |||
| 50 | 49,14 | |||
| 05.08.2025 | 19:27:13,421 | 50 | 49,23 | |
| 50 | 49,23 | |||
| 50 | 49,23 | |||
| 05.08.2025 | 19:25:28,741 | 47 | 49,03 | |
| 47 | 49,03 | |||
| 47 | 49,03 | |||
| 05.08.2025 | 19:24:13,191 | 15 | 49,20 | |
| 15 | 49,20 | |||
| 15 | 49,20 | |||
| 05.08.2025 | 19:15:27,825 | 200 | 49,93 | |
| 200 | 49,93 | |||
| 200 | 49,93 | |||
| 05.08.2025 | 19:12:32,613 | 105 | 49,98 | |
| 105 | 49,98 | |||
| 105 | 49,98 | |||
| 05.08.2025 | 19:12:32,480 | 19 | 49,83 | |
| 19 | 49,83 | |||
| 19 | 49,83 | |||
| 05.08.2025 | 19:11:45,798 | 100 | 49,99 | |
| 100 | 49,99 | |||
| 100 | 49,99 | |||
| 05.08.2025 | 19:09:42,795 | 5 | 49,85 | |
| 5 | 49,85 | |||
| 5 | 49,85 | |||
| 05.08.2025 | 19:04:05,442 | 25 | 49,56 | |
| 25 | 49,56 | |||
| 25 | 49,56 | |||
| 05.08.2025 | 19:00:32,078 | 97 | 49,69 | |
| 97 | 49,69 | |||
| 97 | 49,69 | |||
| 05.08.2025 | 18:54:15,701 | 19 | 49,74 | |
| 19 | 49,74 | |||
| 19 | 49,74 | |||
| 05.08.2025 | 18:50:24,496 | 25 | 49,40 | |
| 25 | 49,40 | |||
| 25 | 49,40 | |||
| 05.08.2025 | 18:48:42,014 | 10 | 49,24 | |
| 10 | 49,24 | |||
| 10 | 49,24 | |||
| 05.08.2025 | 18:46:49,553 | 1 | 49,21 | |
| 1 | 49,21 | |||
| 1 | 49,21 | |||
| 05.08.2025 | 18:46:23,966 | 35 | 49,14 | |
| 35 | 49,14 | |||
| 35 | 49,14 | |||
| 05.08.2025 | 18:46:18,635 | 38 | 49,01 | |
| 38 | 49,01 | |||
| 38 | 49,01 | |||
| 05.08.2025 | 18:44:48,898 | 50 | 49,37 | |
| 50 | 49,37 | |||
| 50 | 49,37 | |||
| 05.08.2025 | 18:44:38,161 | 10 | 49,41 | |
| 10 | 49,41 | |||
| 10 | 49,41 | |||
| 05.08.2025 | 18:43:22,036 | 70 | 49,43 | |
| 70 | 49,43 | |||
| 70 | 49,43 | |||
| 05.08.2025 | 18:41:11,527 | 20 | 49,14 | |
| 20 | 49,14 | |||
| 20 | 49,14 | |||
| 05.08.2025 | 18:40:20,608 | 21 | 49,38 | |
| 21 | 49,38 | |||
| 21 | 49,38 | |||
| 05.08.2025 | 18:40:05,084 | 35 | 49,29 | |
| 35 | 49,29 | |||
| 35 | 49,29 | |||
| 05.08.2025 | 18:39:42,629 | 1 | 49,51 | |
| 1 | 49,51 | |||
| 1 | 49,51 | |||
| 05.08.2025 | 18:35:38,095 | 100 | 49,63 | |
| 100 | 49,63 | |||
| 100 | 49,63 | |||
| 05.08.2025 | 18:30:48,654 | 1 250 | 49,67 | |
| 1 250 | 49,67 | |||
| 1 250 | 49,67 | |||
| 05.08.2025 | 18:25:57,559 | 80 | 49,89 | |
| 80 | 49,89 | |||
| 80 | 49,89 | |||
| 05.08.2025 | 18:23:29,849 | 20 | 49,92 | |
| 20 | 49,92 | |||
| 20 | 49,92 | |||
| 05.08.2025 | 18:23:13,257 | 110 | 50,04 | |
| 110 | 50,04 | |||
| 110 | 50,04 | |||
| 05.08.2025 | 18:22:09,486 | 20 | 50,00 | |
| 20 | 50,00 | |||
| 20 | 50,00 | |||
| 05.08.2025 | 18:16:30,497 | 25 | 50,02 | |
| 25 | 50,02 | |||
| 25 | 50,02 | |||
| 05.08.2025 | 18:14:21,817 | 50 | 50,02 | |
| 50 | 50,02 | |||
| 50 | 50,02 | |||
| 05.08.2025 | 18:09:04,757 | 200 | 50,36 | |
| 200 | 50,36 | |||
| 200 | 50,36 | |||
| 05.08.2025 | 18:08:11,994 | 1 000 | 50,16 | |
| 1 000 | 50,16 | |||
| 1 000 | 50,16 | |||
| 05.08.2025 | 18:06:07,226 | 350 | 49,81 | |
| 350 | 49,81 | |||
| 350 | 49,81 | |||
| 05.08.2025 | 18:05:44,100 | 5 | 49,74 | |
| 5 | 49,74 | |||
| 5 | 49,74 | |||
| 05.08.2025 | 18:02:52,916 | 300 | 49,80 | |
| 300 | 49,80 | |||
| 300 | 49,80 | |||
| 05.08.2025 | 18:01:27,678 | 5 | 49,88 | |
| 5 | 49,88 | |||
| 5 | 49,88 | |||
| 05.08.2025 | 17:59:29,784 | 125 | 49,95 | |
| 125 | 49,95 | |||
| 125 | 49,95 | |||
| 05.08.2025 | 17:59:01,573 | 45 | 49,90 | |
| 45 | 49,90 | |||
| 45 | 49,90 | |||
| 05.08.2025 | 17:58:18,970 | 70 | 49,89 | |
| 70 | 49,89 | |||
| 70 | 49,89 | |||
| 05.08.2025 | 17:57:25,588 | 50 | 49,95 | |
| 50 | 49,95 | |||
| 50 | 49,95 | |||
| 05.08.2025 | 17:57:24,331 | 800 | 49,79 | |
| 800 | 49,79 | |||
| 800 | 49,79 | |||
| 05.08.2025 | 17:56:18,588 | 750 | 49,81 | |
| 750 | 49,81 | |||
| 750 | 49,81 | |||
| 05.08.2025 | 17:56:18,508 | 200 | 49,81 | |
| 200 | 49,81 | |||
| 200 | 49,81 | |||
| 05.08.2025 | 17:56:05,064 | 100 | 50,00 | |
| 100 | 50,00 | |||
| 100 | 50,00 | |||
| 05.08.2025 | 17:54:34,354 | 265 | 50,00 | |
| 100 | 50,00 | |||
| 45 | 50,00 | |||
| 50 | 50,00 | |||
| 265 | 50,00 | |||
| 30 | 50,00 | |||
| 40 | 50,00 | |||
| 05.08.2025 | 17:54:13,548 | 10 | 50,10 | |
| 10 | 50,10 | |||
| 10 | 50,10 | |||
| 05.08.2025 | 17:53:19,328 | 20 | 50,40 | |
| 20 | 50,40 | |||
| 20 | 50,40 | |||
| 05.08.2025 | 17:51:21,787 | 100 | 50,50 | |
| 100 | 50,50 | |||
| 100 | 50,50 | |||
| 05.08.2025 | 17:49:06,007 | 1 | 50,54 | |
| 1 | 50,54 | |||
| 1 | 50,54 | |||
| 05.08.2025 | 17:48:43,430 | 50 | 50,46 | |
| 50 | 50,46 | |||
| 50 | 50,46 | |||
| 05.08.2025 | 17:48:39,385 | 105 | 50,24 | |
| 105 | 50,24 | |||
| 105 | 50,24 | |||
| 05.08.2025 | 17:46:12,495 | 300 | 50,54 | |
| 300 | 50,54 | |||
| 300 | 50,54 | |||
| 05.08.2025 | 17:45:23,256 | 70 | 50,46 | |
| 70 | 50,46 | |||
| 70 | 50,46 | |||
| 05.08.2025 | 17:40:37,108 | 103 | 50,18 | |
| 103 | 50,18 | |||
| 103 | 50,18 | |||
| 05.08.2025 | 17:38:55,126 | 175 | 50,26 | |
| 175 | 50,26 | |||
| 175 | 50,26 | |||
| 05.08.2025 | 17:36:50,930 | 400 | 50,18 | |
| 400 | 50,18 | |||
| 400 | 50,18 | |||
| 05.08.2025 | 17:36:24,390 | 2 | 50,20 | |
| 2 | 50,20 | |||
| 2 | 50,20 | |||
| 05.08.2025 | 17:36:18,009 | 15 | 50,12 | |
| 15 | 50,12 | |||
| 15 | 50,12 | |||
| 05.08.2025 | 17:35:14,296 | 20 | 50,84 | |
| 20 | 50,84 | |||
| 20 | 50,84 | |||
| 05.08.2025 | 17:32:59,101 | 4 | 51,30 | |
| 4 | 51,30 | |||
| 4 | 51,30 | |||
| 05.08.2025 | 17:32:24,499 | 15 | 51,28 | |
| 15 | 51,28 | |||
| 15 | 51,28 | |||
| 05.08.2025 | 17:31:20,147 | 31 | 51,42 | |
| 31 | 51,42 | |||
| 31 | 51,42 | |||
| 05.08.2025 | 17:30:52,562 | 50 | 51,60 | |
| 50 | 51,60 | |||
| 50 | 51,60 | |||
| 05.08.2025 | 17:30:26,664 | 77 | 51,80 | |
| 77 | 51,80 | |||
| 77 | 51,80 | |||
| 05.08.2025 | 17:29:30,518 | 100 | 51,78 | |
| 100 | 51,78 | |||
| 100 | 51,78 | |||
| 05.08.2025 | 17:28:22,985 | 96 | 51,90 | |
| 96 | 51,90 | |||
| 96 | 51,90 | |||
| 05.08.2025 | 17:25:51,523 | 642 | 52,04 | |
| 642 | 52,04 | |||
| 642 | 52,04 | |||
| 05.08.2025 | 17:24:51,469 | 75 | 52,22 | |
| 75 | 52,22 | |||
| 75 | 52,22 | |||
| 05.08.2025 | 17:24:16,499 | 1 | 52,58 | |
| 1 | 52,58 | |||
| 1 | 52,58 | |||
| 05.08.2025 | 17:19:08,641 | 25 | 52,78 | |
| 25 | 52,78 | |||
| 25 | 52,78 | |||
| 05.08.2025 | 17:17:16,583 | 30 | 52,90 | |
| 30 | 52,90 | |||
| 30 | 52,90 | |||
| 05.08.2025 | 17:16:09,449 | 300 | 52,88 | |
| 300 | 52,88 | |||
| 300 | 52,88 | |||
| 05.08.2025 | 17:14:15,267 | 100 | 52,98 | |
| 100 | 52,98 | |||
| 100 | 52,98 | |||
| 05.08.2025 | 17:12:55,364 | 96 | 52,58 | |
| 96 | 52,58 | |||
| 96 | 52,58 | |||
| 05.08.2025 | 17:10:37,208 | 100 | 52,52 | |
| 100 | 52,52 | |||
| 100 | 52,52 | |||
| 05.08.2025 | 17:09:32,947 | 60 | 52,70 | |
| 60 | 52,70 | |||
| 60 | 52,70 | |||
| 05.08.2025 | 17:06:42,179 | 15 | 52,32 | |
| 15 | 52,32 | |||
| 15 | 52,32 | |||
| 05.08.2025 | 17:04:02,485 | 1 000 | 51,72 | |
| 1 000 | 51,72 | |||
| 1 000 | 51,72 | |||
| 05.08.2025 | 17:01:27,194 | 1 | 51,04 | |
| 1 | 51,04 | |||
| 1 | 51,04 | |||
| 05.08.2025 | 17:01:17,873 | 40 | 50,86 | |
| 40 | 50,86 | |||
| 40 | 50,86 | |||
| 05.08.2025 | 17:00:59,961 | 3 | 51,24 | |
| 3 | 51,24 | |||
| 3 | 51,24 | |||
| 05.08.2025 | 17:00:32,509 | 5 | 51,38 | |
| 5 | 51,38 | |||
| 5 | 51,38 | |||
| 05.08.2025 | 16:59:46,162 | 20 | 51,16 | |
| 20 | 51,16 | |||
| 20 | 51,16 | |||
| 05.08.2025 | 16:58:58,478 | 1 000 | 51,22 | |
| 1 000 | 51,22 | |||
| 1 000 | 51,22 | |||
| 05.08.2025 | 16:58:56,870 | 38 | 51,04 | |
| 38 | 51,04 | |||
| 38 | 51,04 | |||
| 05.08.2025 | 16:54:59,406 | 92 | 51,26 | |
| 92 | 51,26 | |||
| 92 | 51,26 | |||
| 05.08.2025 | 16:54:35,606 | 9 | 51,22 | |
| 9 | 51,22 | |||
| 9 | 51,22 | |||
| 05.08.2025 | 16:53:02,054 | 25 | 51,70 | |
| 25 | 51,70 | |||
| 25 | 51,70 | |||
| 05.08.2025 | 16:51:05,273 | 5 | 51,22 | |
| 5 | 51,22 | |||
| 5 | 51,22 | |||
| 05.08.2025 | 16:49:49,661 | 1 000 | 50,94 | |
| 1 000 | 50,94 | |||
| 1 000 | 50,94 | |||
| 05.08.2025 | 16:49:12,550 | 200 | 50,90 | |
| 200 | 50,90 | |||
| 200 | 50,90 | |||
| 05.08.2025 | 16:48:06,922 | 5 | 51,30 | |
| 5 | 51,30 | |||
| 5 | 51,30 | |||
| 05.08.2025 | 16:47:35,235 | 25 | 51,30 | |
| 25 | 51,30 | |||
| 25 | 51,30 | |||
| 05.08.2025 | 16:47:13,117 | 11 | 51,18 | |
| 11 | 51,18 | |||
| 11 | 51,18 | |||
| 05.08.2025 | 16:47:13,060 | 100 | 51,18 | |
| 100 | 51,18 | |||
| 100 | 51,18 | |||
| 05.08.2025 | 16:46:33,199 | 8 | 51,46 | |
| 8 | 51,46 | |||
| 8 | 51,46 | |||
| 05.08.2025 | 16:46:14,231 | 15 | 51,56 | |
| 15 | 51,56 | |||
| 15 | 51,56 | |||
| 05.08.2025 | 16:45:40,594 | 50 | 51,78 | |
| 50 | 51,78 | |||
| 50 | 51,78 | |||
| 05.08.2025 | 16:44:44,843 | 25 | 51,92 | |
| 25 | 51,92 | |||
| 25 | 51,92 | |||
| 05.08.2025 | 16:44:44,764 | 922 | 51,92 | |
| 922 | 51,92 | |||
| 922 | 51,92 | |||
| 05.08.2025 | 16:44:13,984 | 25 | 52,04 | |
| 25 | 52,04 | |||
| 25 | 52,04 | |||
| 05.08.2025 | 16:43:08,568 | 43 | 52,34 | |
| 43 | 52,34 | |||
| 43 | 52,34 | |||
| 05.08.2025 | 16:43:03,636 | 400 | 52,40 | |
| 400 | 52,40 | |||
| 400 | 52,40 | |||
| 05.08.2025 | 16:42:35,459 | 29 | 52,64 | |
| 29 | 52,64 | |||
| 29 | 52,64 | |||
| 05.08.2025 | 16:41:10,100 | 59 | 52,90 | |
| 59 | 52,90 | |||
| 59 | 52,90 | |||
| 05.08.2025 | 16:40:30,289 | 12 | 52,60 | |
| 12 | 52,60 | |||
| 12 | 52,60 | |||
| 05.08.2025 | 16:39:17,359 | 58 | 52,40 | |
| 58 | 52,40 | |||
| 58 | 52,40 | |||
| 05.08.2025 | 16:38:20,175 | 10 | 52,68 | |
| 10 | 52,68 | |||
| 10 | 52,68 | |||
| 05.08.2025 | 16:37:28,514 | 324 | 52,86 | |
| 60 | 52,86 | |||
| 104 | 52,86 | |||
| 100 | 52,86 | |||
| 324 | 52,86 | |||
| 60 | 52,86 | |||
| 05.08.2025 | 16:37:28,448 | 66 | 53,00 | |
| 66 | 53,00 | |||
| 66 | 53,00 | |||
| 05.08.2025 | 16:36:40,649 | 30 | 53,06 | |
| 30 | 53,06 | |||
| 30 | 53,06 | |||
| 05.08.2025 | 16:35:42,555 | 60 | 53,14 | |
| 60 | 53,14 | |||
| 60 | 53,14 | |||
| 05.08.2025 | 16:35:42,506 | 20 | 53,14 | |
| 20 | 53,14 | |||
| 20 | 53,14 | |||
| 05.08.2025 | 16:35:16,411 | 75 | 53,38 | |
| 75 | 53,38 | |||
| 75 | 53,38 | |||
| 05.08.2025 | 16:33:56,497 | 150 | 53,62 | |
| 150 | 53,62 | |||
| 150 | 53,62 | |||
| 05.08.2025 | 16:33:40,887 | 10 | 53,64 | |
| 10 | 53,64 | |||
| 10 | 53,64 | |||
| 05.08.2025 | 16:33:32,060 | 1 | 53,92 | |
| 1 | 53,92 | |||
| 1 | 53,92 | |||
| 05.08.2025 | 16:33:15,526 | 50 | 53,76 | |
| 50 | 53,76 | |||
| 50 | 53,76 | |||
| 05.08.2025 | 16:32:58,938 | 43 | 53,64 | |
| 43 | 53,64 | |||
| 43 | 53,64 | |||
| 05.08.2025 | 16:32:30,955 | 92 | 53,64 | |
| 92 | 53,64 | |||
| 92 | 53,64 | |||
| 05.08.2025 | 16:32:12,109 | 854 | 53,74 | |
| 854 | 53,74 | |||
| 854 | 53,74 | |||
| 05.08.2025 | 16:30:42,616 | 26 | 54,10 | |
| 26 | 54,10 | |||
| 26 | 54,10 | |||
| 05.08.2025 | 16:29:45,964 | 30 | 54,40 | |
| 30 | 54,40 | |||
| 30 | 54,40 | |||
| 05.08.2025 | 16:29:21,067 | 30 | 54,16 | |
| 30 | 54,16 | |||
| 30 | 54,16 | |||
| 05.08.2025 | 16:29:14,505 | 40 | 54,00 | |
| 40 | 54,00 | |||
| 40 | 54,00 | |||
| 05.08.2025 | 16:29:14,464 | 51 | 54,00 | |
| 51 | 54,00 | |||
| 51 | 54,00 | |||
| 05.08.2025 | 16:29:13,352 | 150 | 54,10 | |
| 150 | 54,10 | |||
| 150 | 54,10 | |||
| 05.08.2025 | 16:29:07,403 | 20 | 54,22 | |
| 20 | 54,22 | |||
| 20 | 54,22 | |||
| 05.08.2025 | 16:28:57,749 | 754 | 54,24 | |
| 754 | 54,24 | |||
| 754 | 54,24 | |||
| 05.08.2025 | 16:27:57,711 | 52 | 54,14 | |
| 52 | 54,14 | |||
| 52 | 54,14 | |||
| 05.08.2025 | 16:27:54,474 | 57 | 54,12 | |
| 57 | 54,12 | |||
| 57 | 54,12 | |||
| 05.08.2025 | 16:27:54,128 | 150 | 54,12 | |
| 150 | 54,12 | |||
| 150 | 54,12 | |||
| 05.08.2025 | 16:27:53,692 | 150 | 54,12 | |
| 150 | 54,12 | |||
| 150 | 54,12 | |||
| 05.08.2025 | 16:27:53,312 | 150 | 54,12 | |
| 150 | 54,12 | |||
| 150 | 54,12 | |||
| 05.08.2025 | 16:27:52,884 | 150 | 54,12 | |
| 150 | 54,12 | |||
| 150 | 54,12 | |||
| 05.08.2025 | 16:27:45,340 | 150 | 54,12 | |
| 150 | 54,12 | |||
| 150 | 54,12 | |||
| 05.08.2025 | 16:27:17,492 | 100 | 54,24 | |
| 100 | 54,24 | |||
| 100 | 54,24 | |||
| 05.08.2025 | 16:27:17,385 | 130 | 54,24 | |
| 130 | 54,24 | |||
| 130 | 54,24 | |||
| 05.08.2025 | 16:25:48,234 | 125 | 55,08 | |
| 125 | 55,08 | |||
| 125 | 55,08 | |||
| 05.08.2025 | 16:25:26,534 | 6 | 55,10 | |
| 6 | 55,10 | |||
| 6 | 55,10 | |||
| 05.08.2025 | 16:25:24,434 | 400 | 55,00 | |
| 400 | 55,00 | |||
| 400 | 55,00 | |||
| 05.08.2025 | 16:25:05,664 | 88 | 54,86 | |
| 88 | 54,86 | |||
| 88 | 54,86 | |||
| 05.08.2025 | 16:24:42,261 | 36 | 55,02 | |
| 36 | 55,02 | |||
| 36 | 55,02 | |||
| 05.08.2025 | 16:23:54,988 | 70 | 55,00 | |
| 70 | 55,00 | |||
| 70 | 55,00 | |||
| 05.08.2025 | 16:22:50,478 | 50 | 54,96 | |
| 50 | 54,96 | |||
| 50 | 54,96 | |||
| 05.08.2025 | 16:22:36,361 | 25 | 54,92 | |
| 25 | 54,92 | |||
| 25 | 54,92 | |||
| 05.08.2025 | 16:21:13,875 | 8 | 54,86 | |
| 8 | 54,86 | |||
| 8 | 54,86 | |||
| 05.08.2025 | 16:21:05,842 | 100 | 54,86 | |
| 100 | 54,86 | |||
| 100 | 54,86 | |||
| 05.08.2025 | 16:20:50,215 | 150 | 54,66 | |
| 150 | 54,66 | |||
| 150 | 54,66 | |||
| 05.08.2025 | 16:20:24,549 | 10 | 54,80 | |
| 10 | 54,80 | |||
| 10 | 54,80 | |||
| 05.08.2025 | 16:19:36,913 | 100 | 54,82 | |
| 100 | 54,82 | |||
| 100 | 54,82 | |||
| 05.08.2025 | 16:19:26,039 | 15 | 54,66 | |
| 15 | 54,66 | |||
| 15 | 54,66 | |||
| 05.08.2025 | 16:19:12,816 | 50 | 54,90 | |
| 50 | 54,90 | |||
| 50 | 54,90 | |||
| 05.08.2025 | 16:18:47,388 | 200 | 55,04 | |
| 200 | 55,04 | |||
| 200 | 55,04 | |||
| 05.08.2025 | 16:18:42,089 | 25 | 54,88 | |
| 25 | 54,88 | |||
| 25 | 54,88 | |||
| 05.08.2025 | 16:18:03,012 | 40 | 54,62 | |
| 40 | 54,62 | |||
| 40 | 54,62 | |||
| 05.08.2025 | 16:17:07,984 | 550 | 55,02 | |
| 550 | 55,02 | |||
| 550 | 55,02 | |||
| 05.08.2025 | 16:16:28,605 | 40 | 55,16 | |
| 40 | 55,16 | |||
| 40 | 55,16 | |||
| 05.08.2025 | 16:16:22,961 | 8 | 55,34 | |
| 8 | 55,34 | |||
| 8 | 55,34 | |||
| 05.08.2025 | 16:15:01,813 | 107 | 54,76 | |
| 107 | 54,76 | |||
| 107 | 54,76 | |||
| 05.08.2025 | 16:14:13,191 | 8 | 54,92 | |
| 8 | 54,92 | |||
| 8 | 54,92 | |||
| 05.08.2025 | 16:14:08,055 | 90 | 54,86 | |
| 90 | 54,86 | |||
| 90 | 54,86 | |||
| 05.08.2025 | 16:13:22,034 | 15 | 55,12 | |
| 15 | 55,12 | |||
| 15 | 55,12 | |||
| 05.08.2025 | 16:12:27,839 | 27 | 55,00 | |
| 27 | 55,00 | |||
| 27 | 55,00 | |||
| 05.08.2025 | 16:12:20,729 | 25 | 54,98 | |
| 25 | 54,98 | |||
| 25 | 54,98 | |||
| 05.08.2025 | 16:11:59,922 | 61 | 54,84 | |
| 61 | 54,84 | |||
| 61 | 54,84 | |||
| 05.08.2025 | 16:11:35,752 | 314 | 54,60 | |
| 314 | 54,60 | |||
| 314 | 54,60 | |||
| 05.08.2025 | 16:11:33,673 | 100 | 54,64 | |
| 100 | 54,64 | |||
| 100 | 54,64 | |||
| 05.08.2025 | 16:11:07,048 | 100 | 55,08 | |
| 100 | 55,08 | |||
| 100 | 55,08 | |||
| 05.08.2025 | 16:10:39,860 | 120 | 55,34 | |
| 120 | 55,34 | |||
| 120 | 55,34 | |||
| 05.08.2025 | 16:10:18,349 | 100 | 55,20 | |
| 100 | 55,20 | |||
| 100 | 55,20 | |||
| 05.08.2025 | 16:10:12,723 | 40 | 55,14 | |
| 40 | 55,14 | |||
| 40 | 55,14 | |||
| 05.08.2025 | 16:10:06,334 | 200 | 55,30 | |
| 200 | 55,30 | |||
| 200 | 55,30 | |||
| 05.08.2025 | 16:10:05,677 | 10 | 55,14 | |
| 10 | 55,14 | |||
| 10 | 55,14 | |||
| 05.08.2025 | 16:09:32,143 | 25 | 55,38 | |
| 25 | 55,38 | |||
| 25 | 55,38 | |||
| 05.08.2025 | 16:09:31,443 | 19 | 55,32 | |
| 19 | 55,32 | |||
| 19 | 55,32 | |||
| 05.08.2025 | 16:09:31,374 | 390 | 55,32 | |
| 390 | 55,32 | |||
| 390 | 55,32 | |||
| 05.08.2025 | 16:09:29,473 | 280 | 55,28 | |
| 280 | 55,28 | |||
| 280 | 55,28 | |||
| 05.08.2025 | 16:08:51,683 | 63 | 54,96 | |
| 63 | 54,96 | |||
| 63 | 54,96 | |||
| 05.08.2025 | 16:08:37,853 | 50 | 55,06 | |
| 50 | 55,06 | |||
| 50 | 55,06 | |||
| 05.08.2025 | 16:07:54,675 | 20 | 54,82 | |
| 20 | 54,82 | |||
| 20 | 54,82 | |||
| 05.08.2025 | 16:07:38,339 | 125 | 54,50 | |
| 125 | 54,50 | |||
| 125 | 54,50 | |||
| 05.08.2025 | 16:07:34,683 | 5 | 54,46 | |
| 5 | 54,46 | |||
| 5 | 54,46 | |||
| 05.08.2025 | 16:07:34,612 | 100 | 54,46 | |
| 100 | 54,46 | |||
| 100 | 54,46 | |||
| 05.08.2025 | 16:06:57,866 | 446 | 55,00 | |
| 10 | 55,00 | |||
| 446 | 55,00 | |||
| 436 | 55,00 | |||
| 05.08.2025 | 16:06:54,175 | 1 409 | 55,00 | |
| 120 | 55,00 | |||
| 100 | 55,00 | |||
| 1 409 | 55,00 | |||
| 744 | 55,00 | |||
| 75 | 55,00 | |||
| 200 | 55,00 | |||
| 80 | 55,00 | |||
| 20 | 55,00 | |||
| 70 | 55,00 | |||
| 05.08.2025 | 16:06:52,564 | 184 | 54,80 | |
| 140 | 54,80 | |||
| 44 | 54,80 | |||
| 184 | 54,80 | |||
| 05.08.2025 | 16:06:34,127 | 640 | 54,50 | |
| 100 | 54,50 | |||
| 440 | 54,50 | |||
| 640 | 54,50 | |||
| 100 | 54,50 | |||
| 05.08.2025 | 16:06:18,307 | 905 | 53,86 | |
| 905 | 53,86 | |||
| 905 | 53,86 | |||
| 05.08.2025 | 16:03:34,669 | 5 | 54,06 | |
| 5 | 54,06 | |||
| 5 | 54,06 | |||
| 05.08.2025 | 16:03:21,784 | 50 | 53,86 | |
| 50 | 53,86 | |||
| 50 | 53,86 | |||
| 05.08.2025 | 16:01:24,008 | 400 | 54,00 | |
| 400 | 54,00 | |||
| 400 | 54,00 | |||
| 05.08.2025 | 16:00:34,098 | 15 | 53,46 | |
| 15 | 53,46 | |||
| 15 | 53,46 | |||
| 05.08.2025 | 16:00:26,441 | 92 | 53,54 | |
| 92 | 53,54 | |||
| 92 | 53,54 | |||
| 05.08.2025 | 15:59:16,263 | 50 | 53,62 | |
| 50 | 53,62 | |||
| 50 | 53,62 | |||
| 05.08.2025 | 15:59:03,978 | 20 | 53,70 | |
| 20 | 53,70 | |||
| 20 | 53,70 | |||
| 05.08.2025 | 15:58:01,716 | 100 | 53,00 | |
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 05.08.2025 | 15:58:00,920 | 8 | 52,98 | |
| 8 | 52,98 | |||
| 8 | 52,98 | |||
| 05.08.2025 | 15:57:30,627 | 5 | 52,82 | |
| 5 | 52,82 | |||
| 5 | 52,82 | |||
| 05.08.2025 | 15:57:06,109 | 35 | 52,86 | |
| 35 | 52,86 | |||
| 35 | 52,86 | |||
| 05.08.2025 | 15:56:35,974 | 73 | 52,88 | |
| 73 | 52,88 | |||
| 73 | 52,88 | |||
| 05.08.2025 | 15:56:30,134 | 68 | 52,80 | |
| 68 | 52,80 | |||
| 68 | 52,80 | |||
| 05.08.2025 | 15:55:51,737 | 5 | 52,20 | |
| 5 | 52,20 | |||
| 5 | 52,20 | |||
| 05.08.2025 | 15:55:46,938 | 30 | 52,52 | |
| 30 | 52,52 | |||
| 30 | 52,52 | |||
| 05.08.2025 | 15:54:58,943 | 1 | 52,92 | |
| 1 | 52,92 | |||
| 1 | 52,92 | |||
| 05.08.2025 | 15:54:57,777 | 200 | 52,86 | |
| 200 | 52,86 | |||
| 200 | 52,86 | |||
| 05.08.2025 | 15:54:53,134 | 25 | 53,00 | |
| 25 | 53,00 | |||
| 25 | 53,00 | |||
| 05.08.2025 | 15:54:34,681 | 450 | 53,00 | |
| 450 | 53,00 | |||
| 450 | 53,00 | |||
| 05.08.2025 | 15:53:59,161 | 11 | 52,48 | |
| 11 | 52,48 | |||
| 11 | 52,48 | |||
| 05.08.2025 | 15:53:38,005 | 58 | 52,54 | |
| 58 | 52,54 | |||
| 58 | 52,54 | |||
| 05.08.2025 | 15:53:10,673 | 6 | 52,80 | |
| 6 | 52,80 | |||
| 6 | 52,80 | |||
| 05.08.2025 | 15:53:01,929 | 1 205 | 52,76 | |
| 1 205 | 52,76 | |||
| 1 205 | 52,76 | |||
| 05.08.2025 | 15:52:33,267 | 2 | 52,62 | |
| 2 | 52,62 | |||
| 2 | 52,62 | |||
| 05.08.2025 | 15:52:31,614 | 48 | 52,64 | |
| 48 | 52,64 | |||
| 48 | 52,64 | |||
| 05.08.2025 | 15:51:29,284 | 140 | 52,20 | |
| 140 | 52,20 | |||
| 140 | 52,20 | |||
| 05.08.2025 | 15:51:24,074 | 30 | 52,22 | |
| 30 | 52,22 | |||
| 30 | 52,22 | |||
| 05.08.2025 | 15:50:07,058 | 25 | 52,20 | |
| 20 | 52,20 | |||
| 5 | 52,20 | |||
| 25 | 52,20 | |||
| 05.08.2025 | 15:49:57,516 | 8 | 52,16 | |
| 8 | 52,16 | |||
| 8 | 52,16 | |||
| 05.08.2025 | 15:49:53,406 | 150 | 52,06 | |
| 150 | 52,06 | |||
| 27 | 52,06 | |||
| 123 | 52,06 | |||
| 05.08.2025 | 15:49:35,404 | 150 | 51,98 | |
| 150 | 51,98 | |||
| 150 | 51,98 | |||
| 05.08.2025 | 15:49:28,057 | 133 | 52,00 | |
| 50 | 52,00 | |||
| 83 | 52,00 | |||
| 133 | 52,00 | |||
| 05.08.2025 | 15:49:13,272 | 10 | 51,36 | |
| 10 | 51,36 | |||
| 10 | 51,36 | |||
| 05.08.2025 | 15:49:09,376 | 18 | 51,42 | |
| 18 | 51,42 | |||
| 18 | 51,42 | |||
| 05.08.2025 | 15:48:23,464 | 60 | 51,76 | |
| 60 | 51,76 | |||
| 60 | 51,76 | |||
| 05.08.2025 | 15:48:14,289 | 50 | 51,70 | |
| 50 | 51,70 | |||
| 50 | 51,70 | |||
| 05.08.2025 | 15:47:03,773 | 150 | 51,54 | |
| 150 | 51,54 | |||
| 150 | 51,54 | |||
| 05.08.2025 | 15:46:50,555 | 200 | 51,50 | |
| 200 | 51,50 | |||
| 200 | 51,50 | |||
| 05.08.2025 | 15:46:46,004 | 16 | 51,48 | |
| 16 | 51,48 | |||
| 16 | 51,48 | |||
| 05.08.2025 | 15:46:35,273 | 100 | 51,28 | |
| 100 | 51,28 | |||
| 100 | 51,28 | |||
| 05.08.2025 | 15:46:22,546 | 100 | 51,34 | |
| 100 | 51,34 | |||
| 100 | 51,34 | |||
| 05.08.2025 | 15:46:03,059 | 5 | 51,24 | |
| 5 | 51,24 | |||
| 5 | 51,24 | |||
| 05.08.2025 | 15:45:44,817 | 30 | 51,06 | |
| 30 | 51,06 | |||
| 30 | 51,06 | |||
| 05.08.2025 | 15:45:43,753 | 20 | 51,00 | |
| 20 | 51,00 | |||
| 20 | 51,00 | |||
| 05.08.2025 | 15:45:15,771 | 23 | 50,98 | |
| 23 | 50,98 | |||
| 23 | 50,98 | |||
| 05.08.2025 | 15:45:06,417 | 60 | 50,78 | |
| 60 | 50,78 | |||
| 60 | 50,78 | |||
| 05.08.2025 | 15:45:05,614 | 560 | 50,84 | |
| 560 | 50,84 | |||
| 560 | 50,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,00
Ask: 1 771,00
Umsatz: 60 223 TEUR -
Palantir Technologies Inc.
Bid: 149,48 / Ask: 149,68
Umsatz: 54 931 TEUR -
Nvidia Corp.
Bid: 154,00 / Ask: 154,04
Umsatz: 53 147 TEUR -
Advanced Micro Devices Inc.
Bid: 150,70 / Ask: 151,30
Umsatz: 34 440 TEUR -
BYD Co. Ltd.
Bid: 12,20 / Ask: 12,30
Umsatz: 30 293 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 22:00:00
Letzte Aktualisierung:
05.08.2025 @ 22:00:00