Tradegate Exchange

Novo-Nordisk AS ADRs

445

412

43.80

Date	Time	Volume	Order Volume	Price
08/08/2025	21:52:09.884	60		43.80
			60	43.80
			60	43.80
08/08/2025	21:48:11.343	53		43.75
			53	43.75
			53	43.75
08/08/2025	21:46:49.785	115		43.75
			115	43.75
			115	43.75
08/08/2025	21:46:12.212	150		43.75
			150	43.75
			150	43.75
08/08/2025	21:44:46.718	23		43.75
			23	43.75
			23	43.75
08/08/2025	21:43:42.773	70		43.75
			70	43.75
			70	43.75
08/08/2025	21:40:21.774	100		43.70
			100	43.70
			100	43.70
08/08/2025	21:38:00.348	20		43.75
			20	43.75
			20	43.75
08/08/2025	21:37:20.905	10		43.70
			10	43.70
			10	43.70
08/08/2025	21:26:16.031	300		43.85
			300	43.85
			300	43.85
08/08/2025	20:59:56.611	300		43.80
			300	43.80
			300	43.80
08/08/2025	20:55:17.769	50		43.80
			50	43.80
			50	43.80
08/08/2025	20:34:32.903	55		43.80
			55	43.80
			55	43.80
08/08/2025	20:33:16.141	85		43.80
			85	43.80
			85	43.80
08/08/2025	20:33:12.154	100		43.80
			100	43.80
			100	43.80
08/08/2025	20:14:16.976	24		43.80
			24	43.80
			24	43.80
08/08/2025	20:06:34.208	10		43.75
			10	43.75
			10	43.75
08/08/2025	20:06:14.308	5		43.80
			5	43.80
			5	43.80
08/08/2025	20:05:09.660	250		43.80
			250	43.80
			250	43.80
08/08/2025	19:56:26.651	50		43.80
			50	43.80
			50	43.80
08/08/2025	19:53:56.036	50		43.80
			50	43.80
			50	43.80
08/08/2025	19:51:06.102	20		43.85
			20	43.85
			20	43.85
08/08/2025	19:48:36.540	250		43.85
			250	43.85
			250	43.85
08/08/2025	19:44:24.116	100		43.80
			100	43.80
			100	43.80
08/08/2025	19:39:03.681	150		43.75
			150	43.75
			150	43.75
08/08/2025	19:38:42.171	2		43.80
			2	43.80
			2	43.80
08/08/2025	19:35:44.473	1 000		43.85
			1 000	43.85
			1 000	43.85
08/08/2025	19:34:10.306	10		43.80
			10	43.80
			10	43.80
08/08/2025	19:30:43.143	40		43.80
			40	43.80
			40	43.80
08/08/2025	19:30:29.864	114		43.80
			114	43.80
			114	43.80
08/08/2025	19:27:28.365	15		43.80
			15	43.80
			15	43.80
08/08/2025	19:15:11.867	10		43.85
			10	43.85
			10	43.85
08/08/2025	19:11:34.277	25		43.85
			25	43.85
			25	43.85
08/08/2025	19:05:23.853	23		43.85
			23	43.85
			23	43.85
08/08/2025	18:57:36.897	400		43.80
			400	43.80
			400	43.80
08/08/2025	18:50:24.534	15		43.75
			15	43.75
			15	43.75
08/08/2025	18:50:21.952	180		43.75
			180	43.75
			180	43.75
08/08/2025	18:46:14.844	20		43.85
			20	43.85
			20	43.85
08/08/2025	18:40:09.204	4		43.90
			4	43.90
			4	43.90
08/08/2025	18:40:05.225	10		43.90
			10	43.90
			10	43.90
08/08/2025	18:35:53.006	100		43.85
			100	43.85
			100	43.85
08/08/2025	18:31:29.080	50		43.80
			50	43.80
			50	43.80
08/08/2025	18:27:15.732	15		43.85
			15	43.85
			15	43.85
08/08/2025	18:25:05.922	500		43.80
			500	43.80
			500	43.80
08/08/2025	18:18:31.030	10		43.90
			10	43.90
			10	43.90
08/08/2025	18:18:02.679	200		43.90
			200	43.90
			200	43.90
08/08/2025	18:14:18.159	150		44.00
			150	44.00
			150	44.00
08/08/2025	18:14:12.683	540		44.00
			540	44.00
			40	44.00
			500	44.00
08/08/2025	18:13:37.167	376		43.95
			376	43.95
			376	43.95
08/08/2025	18:12:16.575	50		43.95
			50	43.95
			50	43.95
08/08/2025	18:03:21.607	100		43.95
			100	43.95
			100	43.95
08/08/2025	18:02:14.570	237		43.95
			237	43.95
			237	43.95
08/08/2025	18:00:40.733	60		43.90
			60	43.90
			60	43.90
08/08/2025	17:59:31.439	1 500		43.75
			1 500	43.75
			1 500	43.75
08/08/2025	17:57:19.905	40		43.80
			40	43.80
			40	43.80
08/08/2025	17:53:39.065	50		43.80
			50	43.80
			50	43.80
08/08/2025	17:52:52.503	40		43.75
			40	43.75
			40	43.75
08/08/2025	17:46:03.803	200		43.65
			200	43.65
			200	43.65
08/08/2025	17:38:09.361	10		43.45
			10	43.45
			10	43.45
08/08/2025	17:36:32.756	20		43.50
			20	43.50
			20	43.50
08/08/2025	17:32:44.481	460		43.40
			460	43.40
			460	43.40
08/08/2025	17:30:59.091	78		43.35
			78	43.35
			78	43.35
08/08/2025	17:30:29.812	50		43.30
			50	43.30
			50	43.30
08/08/2025	17:25:26.046	150		43.45
			150	43.45
			150	43.45
08/08/2025	17:24:48.823	10		43.40
			10	43.40
			10	43.40
08/08/2025	17:22:05.414	114		43.35
			114	43.35
			114	43.35
08/08/2025	17:20:29.759	60		43.35
			60	43.35
			60	43.35
08/08/2025	17:17:27.953	9		43.35
			9	43.35
			9	43.35
08/08/2025	17:15:24.964	20		43.45
			20	43.45
			20	43.45
08/08/2025	17:12:05.406	150		43.35
			150	43.35
			150	43.35
08/08/2025	17:09:34.358	5		43.40
			5	43.40
			5	43.40
08/08/2025	17:08:55.993	120		43.45
			120	43.45
			120	43.45
08/08/2025	17:05:31.408	10		43.35
			10	43.35
			10	43.35
08/08/2025	17:01:56.726	15		43.30
			15	43.30
			15	43.30
08/08/2025	16:58:10.947	140		43.35
			140	43.35
			140	43.35
08/08/2025	16:54:05.639	70		43.30
			70	43.30
			70	43.30
08/08/2025	16:51:56.287	62		43.20
			62	43.20
			62	43.20
08/08/2025	16:51:34.984	45		43.25
			45	43.25
			45	43.25
08/08/2025	16:51:10.540	7		43.25
			7	43.25
			7	43.25
08/08/2025	16:51:00.847	100		43.25
			100	43.25
			100	43.25
08/08/2025	16:49:35.038	10		43.25
			10	43.25
			10	43.25
08/08/2025	16:46:29.660	52		43.25
			52	43.25
			52	43.25
08/08/2025	16:46:11.485	4		43.30
			4	43.30
			4	43.30
08/08/2025	16:44:39.545	901		43.20
			901	43.20
			901	43.20
08/08/2025	16:44:11.273	100		43.25
			100	43.25
			100	43.25
08/08/2025	16:43:39.939	73		43.25
			73	43.25
			73	43.25
08/08/2025	16:36:00.434	60		43.25
			60	43.25
			60	43.25
08/08/2025	16:32:44.529	180		43.15
			180	43.15
			180	43.15
08/08/2025	16:28:23.791	250		43.30
			250	43.30
			250	43.30
08/08/2025	16:27:23.757	570		43.30
			570	43.30
			570	43.30
08/08/2025	16:25:58.919	25		43.30
			25	43.30
			25	43.30
08/08/2025	16:25:42.915	7		43.30
			7	43.30
			7	43.30
08/08/2025	16:23:16.748	41		43.25
			41	43.25
			41	43.25
08/08/2025	16:20:14.770	75		43.05
			75	43.05
			75	43.05
08/08/2025	16:14:27.148	20		43.05
			20	43.05
			20	43.05
08/08/2025	16:10:06.929	12		43.25
			12	43.25
			12	43.25
08/08/2025	16:07:02.868	100		43.40
			100	43.40
			100	43.40
08/08/2025	16:04:56.688	21		43.50
			21	43.50
			21	43.50
08/08/2025	16:01:33.286	175		43.40
			175	43.40
			175	43.40
08/08/2025	16:00:05.314	1		43.45
			1	43.45
			1	43.45
08/08/2025	15:59:50.193	43		43.35
			43	43.35
			43	43.35
08/08/2025	15:59:27.814	15		43.40
			15	43.40
			15	43.40
08/08/2025	15:52:26.459	10		43.05
			10	43.05
			10	43.05
08/08/2025	15:49:56.330	100		43.10
			100	43.10
			100	43.10
08/08/2025	15:49:14.610	96		43.15
			96	43.15
			96	43.15
08/08/2025	15:47:58.295	10		43.30
			10	43.30
			10	43.30
08/08/2025	15:45:10.569	17		43.45
			17	43.45
			17	43.45
08/08/2025	15:44:17.316	100		43.40
			100	43.40
			100	43.40
08/08/2025	15:42:38.840	3		43.45
			3	43.45
			3	43.45
08/08/2025	15:42:38.612	700		43.45
			700	43.45
			700	43.45
08/08/2025	15:42:38.171	130		43.50
			130	43.50
			130	43.50
08/08/2025	15:42:37.687	1 811		43.50
			1 811	43.50
			700	43.50
			408	43.50
			703	43.50
08/08/2025	15:42:35.137	1 359		43.50
			1 359	43.50
			700	43.50
			659	43.50
08/08/2025	15:42:17.297	700		43.50
			700	43.50
			700	43.50
08/08/2025	15:37:48.326	12		43.50
			12	43.50
			12	43.50
08/08/2025	15:37:14.945	20		43.55
			20	43.55
			20	43.55
08/08/2025	15:35:52.175	12		43.55
			12	43.55
			12	43.55
08/08/2025	15:35:49.804	100		43.55
			100	43.55
			100	43.55
08/08/2025	15:34:23.588	3		43.70
			3	43.70
			3	43.70
08/08/2025	15:30:57.918	70		43.60
			70	43.60
			70	43.60
08/08/2025	15:25:50.820	200		43.40
			200	43.40
			200	43.40
08/08/2025	15:24:54.797	18		43.40
			18	43.40
			18	43.40
08/08/2025	15:24:39.424	22		43.35
			22	43.35
			22	43.35
08/08/2025	15:17:12.701	230		43.60
			230	43.60
			230	43.60
08/08/2025	15:16:58.782	15		43.60
			15	43.60
			15	43.60
08/08/2025	15:14:09.585	35		43.60
			35	43.60
			35	43.60
08/08/2025	15:12:49.716	115		43.50
			115	43.50
			115	43.50
08/08/2025	15:10:48.854	200		43.70
			200	43.70
			200	43.70
08/08/2025	15:08:57.999	5		43.55
			5	43.55
			5	43.55
08/08/2025	15:08:09.557	100		43.55
			100	43.55
			100	43.55
08/08/2025	15:05:17.586	115		43.65
			115	43.65
			115	43.65
08/08/2025	15:03:40.348	158		43.70
			158	43.70
			158	43.70
08/08/2025	15:02:51.216	300		43.70
			300	43.70
			300	43.70
08/08/2025	15:01:52.898	25		43.75
			25	43.75
			25	43.75
08/08/2025	14:58:58.473	250		43.70
			250	43.70
			250	43.70
08/08/2025	14:57:43.230	20		43.70
			20	43.70
			20	43.70
08/08/2025	14:57:09.304	20		43.70
			20	43.70
			20	43.70
08/08/2025	14:57:04.713	300		43.70
			300	43.70
			300	43.70
08/08/2025	14:55:41.959	200		43.65
			200	43.65
			200	43.65
08/08/2025	14:55:20.429	50		43.70
			50	43.70
			50	43.70
08/08/2025	14:49:48.247	10		43.80
			10	43.80
			10	43.80
08/08/2025	14:49:34.194	120		43.75
			120	43.75
			120	43.75
08/08/2025	14:47:50.803	300		43.85
			300	43.85
			300	43.85
08/08/2025	14:46:27.388	120		43.80
			120	43.80
			120	43.80
08/08/2025	14:44:43.442	5		43.85
			5	43.85
			5	43.85
08/08/2025	14:42:51.235	13		43.90
			13	43.90
			13	43.90
08/08/2025	14:42:33.439	200		43.85
			200	43.85
			200	43.85
08/08/2025	14:39:35.130	14		43.80
			14	43.80
			14	43.80
08/08/2025	14:38:07.194	70		43.75
			70	43.75
			70	43.75
08/08/2025	14:36:43.583	150		43.75
			150	43.75
			150	43.75
08/08/2025	14:36:09.273	300		43.70
			300	43.70
			300	43.70
08/08/2025	14:35:40.500	26		43.70
			26	43.70
			26	43.70
08/08/2025	14:34:01.311	2		43.70
			2	43.70
			2	43.70
08/08/2025	14:31:15.999	23		43.60
			23	43.60
			23	43.60
08/08/2025	14:26:58.840	60		43.65
			60	43.65
			60	43.65
08/08/2025	14:26:13.848	200		43.60
			200	43.60
			200	43.60
08/08/2025	14:26:10.059	300		43.60
			300	43.60
			300	43.60
08/08/2025	14:17:41.546	3		43.55
			3	43.55
			3	43.55
08/08/2025	14:17:00.423	24		43.55
			24	43.55
			24	43.55
08/08/2025	14:16:42.734	46		43.55
			46	43.55
			46	43.55
08/08/2025	14:11:53.396	145		43.50
			145	43.50
			145	43.50
08/08/2025	14:09:07.874	30		43.50
			30	43.50
			30	43.50
08/08/2025	14:08:17.934	300		43.50
			300	43.50
			300	43.50
08/08/2025	14:06:58.075	15		43.45
			15	43.45
			15	43.45
08/08/2025	14:00:31.464	300		43.55
			300	43.55
			300	43.55
08/08/2025	13:57:56.438	15		43.60
			15	43.60
			15	43.60
08/08/2025	13:56:01.934	12		43.60
			12	43.60
			12	43.60
08/08/2025	13:55:03.703	25		43.65
			25	43.65
			25	43.65
08/08/2025	13:49:40.537	23		43.60
			23	43.60
			23	43.60
08/08/2025	13:49:20.706	21		43.55
			21	43.55
			21	43.55
08/08/2025	13:48:52.056	40		43.55
			40	43.55
			40	43.55
08/08/2025	13:46:54.434	110		43.40
			110	43.40
			110	43.40
08/08/2025	13:45:31.117	50		43.35
			50	43.35
			50	43.35
08/08/2025	13:40:22.069	1		43.45
			1	43.45
			1	43.45
08/08/2025	13:37:44.067	280		43.60
			280	43.60
			280	43.60
08/08/2025	13:37:37.458	50		43.55
			50	43.55
			50	43.55
08/08/2025	13:37:35.729	300		43.55
			300	43.55
			300	43.55
08/08/2025	13:37:31.142	300		43.55
			300	43.55
			300	43.55
08/08/2025	13:36:56.274	300		43.60
			300	43.60
			300	43.60
08/08/2025	13:32:39.433	115		43.65
			115	43.65
			115	43.65
08/08/2025	13:28:38.346	11		43.40
			11	43.40
			11	43.40
08/08/2025	13:25:27.028	50		43.50
			50	43.50
			50	43.50
08/08/2025	13:24:25.372	20		43.55
			20	43.55
			20	43.55
08/08/2025	13:23:05.408	51		43.50
			51	43.50
			51	43.50
08/08/2025	13:22:40.131	52		43.45
			52	43.45
			52	43.45
08/08/2025	13:22:01.110	100		43.50
			100	43.50
			100	43.50
08/08/2025	13:21:50.962	300		43.50
			300	43.50
			300	43.50
08/08/2025	13:21:37.900	89		43.50
			89	43.50
			89	43.50
08/08/2025	13:21:34.423	300		43.50
			300	43.50
			300	43.50
08/08/2025	13:21:34.369	300		43.50
			300	43.50
			300	43.50
08/08/2025	13:20:06.227	130		43.40
			130	43.40
			130	43.40
08/08/2025	13:18:12.466	300		43.45
			300	43.45
			300	43.45
08/08/2025	13:18:07.544	300		43.45
			300	43.45
			300	43.45
08/08/2025	13:15:41.336	200		43.50
			200	43.50
			200	43.50
08/08/2025	13:11:56.960	24		43.40
			24	43.40
			24	43.40
08/08/2025	13:10:47.830	300		43.40
			300	43.40
			300	43.40
08/08/2025	13:10:05.054	57		43.40
			57	43.40
			57	43.40
08/08/2025	13:08:11.886	24		43.35
			24	43.35
			24	43.35
08/08/2025	13:08:00.657	300		43.30
			300	43.30
			300	43.30
08/08/2025	13:07:46.005	300		43.25
			300	43.25
			300	43.25
08/08/2025	13:07:26.126	80		43.30
			80	43.30
			80	43.30
08/08/2025	13:06:20.891	135		43.45
			80	43.45
			135	43.45
			55	43.45
08/08/2025	13:05:47.326	115		43.50
			115	43.50
			115	43.50
08/08/2025	13:05:45.538	160		43.50
			160	43.50
			160	43.50
08/08/2025	13:04:23.005	25		43.60
			25	43.60
			25	43.60
08/08/2025	13:03:10.420	115		43.50
			100	43.50
			115	43.50
			15	43.50
08/08/2025	13:01:22.098	100		43.60
			100	43.60
			100	43.60
08/08/2025	12:58:50.756	50		43.65
			50	43.65
			50	43.65
08/08/2025	12:57:13.798	45		43.85
			45	43.85
			45	43.85
08/08/2025	12:55:42.405	50		43.90
			50	43.90
			50	43.90
08/08/2025	12:54:51.729	25		43.85
			25	43.85
			25	43.85
08/08/2025	12:54:34.371	10		43.75
			10	43.75
			10	43.75
08/08/2025	12:54:30.235	50		43.90
			50	43.90
			50	43.90
08/08/2025	12:54:04.668	10		43.75
			10	43.75
			10	43.75
08/08/2025	12:52:51.163	23		43.85
			23	43.85
			23	43.85
08/08/2025	12:51:47.967	10		43.75
			10	43.75
			10	43.75
08/08/2025	12:51:24.812	200		43.75
			200	43.75
			200	43.75
08/08/2025	12:49:44.604	200		43.70
			200	43.70
			200	43.70
08/08/2025	12:47:23.906	25		43.70
			25	43.70
			25	43.70
08/08/2025	12:46:11.559	7		43.70
			7	43.70
			7	43.70
08/08/2025	12:45:57.523	10		43.75
			10	43.75
			10	43.75
08/08/2025	12:44:28.980	1 000		43.75
			1 000	43.75
			1 000	43.75
08/08/2025	12:41:55.616	95		43.60
			95	43.60
			95	43.60
08/08/2025	12:41:22.655	450		43.70
			450	43.70
			450	43.70
08/08/2025	12:40:35.537	11		43.70
			11	43.70
			11	43.70
08/08/2025	12:38:00.964	100		43.65
			100	43.65
			100	43.65
08/08/2025	12:37:18.906	322		43.60
			322	43.60
			322	43.60
08/08/2025	12:36:36.462	500		43.60
			500	43.60
			500	43.60
08/08/2025	12:34:28.242	20		43.80
			20	43.80
			20	43.80
08/08/2025	12:31:28.744	43		43.75
			43	43.75
			43	43.75
08/08/2025	12:29:45.635	14		43.70
			14	43.70
			14	43.70
08/08/2025	12:26:34.440	50		43.70
			50	43.70
			50	43.70
08/08/2025	12:25:22.341	20		43.70
			20	43.70
			20	43.70
08/08/2025	12:24:15.799	1 000		43.70
			1 000	43.70
			1 000	43.70
08/08/2025	12:23:24.368	35		43.75
			35	43.75
			35	43.75
08/08/2025	12:15:10.335	15		43.70
			15	43.70
			15	43.70
08/08/2025	12:12:43.872	100		43.75
			100	43.75
			100	43.75
08/08/2025	12:12:05.553	100		43.75
			100	43.75
			100	43.75
08/08/2025	12:10:04.344	114		43.70
			114	43.70
			114	43.70
08/08/2025	12:09:31.144	20		43.75
			20	43.75
			20	43.75
08/08/2025	12:09:05.315	2		43.75
			2	43.75
			2	43.75
08/08/2025	12:08:27.831	4		43.75
			4	43.75
			4	43.75
08/08/2025	12:08:26.430	4		43.75
			4	43.75
			4	43.75
08/08/2025	12:07:40.487	25		43.80
			25	43.80
			25	43.80
08/08/2025	12:06:35.619	25		43.65
			25	43.65
			25	43.65
08/08/2025	12:04:32.695	230		43.85
			30	43.85
			230	43.85
			200	43.85
08/08/2025	12:03:24.033	11		43.85
			11	43.85
			11	43.85
08/08/2025	12:00:07.228	110		43.80
			110	43.80
			110	43.80
08/08/2025	11:57:56.306	250		43.75
			50	43.75
			250	43.75
			200	43.75
08/08/2025	11:49:19.156	200		43.75
			200	43.75
			200	43.75
08/08/2025	11:49:04.407	300		43.75
			300	43.75
			300	43.75
08/08/2025	11:47:16.296	200		43.75
			200	43.75
			200	43.75
08/08/2025	11:45:49.898	1 317		43.55
			1 317	43.55
			1 317	43.55
08/08/2025	11:45:47.008	50		43.80
			50	43.80
			50	43.80
08/08/2025	11:44:05.021	54		43.75
			54	43.75
			54	43.75
08/08/2025	11:42:35.876	433		43.65
			433	43.65
			433	43.65
08/08/2025	11:41:23.178	150		43.65
			150	43.65
			150	43.65
08/08/2025	11:41:22.372	2		43.65
			2	43.65
			2	43.65
08/08/2025	11:39:18.516	25		43.45
			25	43.45
			5	43.45
			20	43.45
08/08/2025	11:39:02.571	15		43.75
			15	43.75
			15	43.75
08/08/2025	11:31:33.150	12		43.85
			12	43.85
			12	43.85
08/08/2025	11:29:52.423	10		43.90
			10	43.90
			10	43.90
08/08/2025	11:25:37.780	25		43.80
			25	43.80
			25	43.80
08/08/2025	11:24:55.241	5		43.80
			5	43.80
			5	43.80
08/08/2025	11:23:21.691	23		43.75
			23	43.75
			23	43.75
08/08/2025	11:22:07.950	20		43.85
			20	43.85
			20	43.85
08/08/2025	11:19:33.457	150		43.75
			150	43.75
			150	43.75
08/08/2025	11:19:00.424	20		43.75
			20	43.75
			20	43.75
08/08/2025	11:17:13.290	200		43.55
			200	43.55
			200	43.55
08/08/2025	11:16:53.390	45		43.65
			45	43.65
			45	43.65
08/08/2025	11:16:17.616	18		43.70
			18	43.70
			18	43.70
08/08/2025	11:15:09.149	10		43.70
			10	43.70
			10	43.70
08/08/2025	11:13:33.558	25		43.75
			25	43.75
			25	43.75
08/08/2025	11:12:43.081	198		43.70
			198	43.70
			198	43.70
08/08/2025	11:12:41.829	1 738		43.70
			238	43.70
			1 500	43.70
			1 738	43.70
08/08/2025	11:12:38.569	1 500		43.70
			1 500	43.70
			1 500	43.70
08/08/2025	11:11:33.746	50		43.70
			50	43.70
			50	43.70
08/08/2025	11:10:06.022	5		43.70
			5	43.70
			5	43.70
08/08/2025	11:09:25.342	20		43.70
			20	43.70
			20	43.70
08/08/2025	11:08:02.712	5		43.55
			5	43.55
			5	43.55
08/08/2025	11:07:41.449	10		43.60
			10	43.60
			10	43.60
08/08/2025	11:07:15.653	420		43.65
			420	43.65
			420	43.65
08/08/2025	11:06:01.627	50		43.75
			50	43.75
			50	43.75
08/08/2025	11:05:13.932	228		43.75
			228	43.75
			228	43.75
08/08/2025	11:04:33.016	100		43.75
			100	43.75
			100	43.75
08/08/2025	10:58:16.749	23		43.65
			23	43.65
			23	43.65
08/08/2025	10:57:47.212	6		43.55
			6	43.55
			6	43.55
08/08/2025	10:56:02.268	100		43.65
			100	43.65
			100	43.65
08/08/2025	10:54:58.863	113		43.65
			113	43.65
			113	43.65
08/08/2025	10:50:58.795	13		43.80
			13	43.80
			13	43.80
08/08/2025	10:50:21.181	64		43.80
			64	43.80
			64	43.80
08/08/2025	10:49:59.140	86		43.80
			86	43.80
			86	43.80
08/08/2025	10:49:26.592	50		43.75
			50	43.75
			50	43.75
08/08/2025	10:46:03.933	17		43.60
			17	43.60
			17	43.60
08/08/2025	10:45:58.630	45		43.60
			45	43.60
			45	43.60
08/08/2025	10:45:57.493	100		43.50
			70	43.50
			100	43.50
			30	43.50
08/08/2025	10:44:53.279	50		43.55
			50	43.55
			50	43.55
08/08/2025	10:42:27.929	50		43.45
			50	43.45
			50	43.45
08/08/2025	10:41:33.189	230		43.45
			230	43.45
			230	43.45
08/08/2025	10:41:17.347	300		43.45
			300	43.45
			300	43.45
08/08/2025	10:40:52.482	25		43.40
			25	43.40
			25	43.40
08/08/2025	10:40:49.107	25		43.40
			25	43.40
			25	43.40
08/08/2025	10:39:58.399	75		43.30
			75	43.30
			75	43.30
08/08/2025	10:39:20.386	50		43.20
			50	43.20
			50	43.20
08/08/2025	10:37:56.201	30		43.25
			30	43.25
			30	43.25
08/08/2025	10:36:56.941	10		43.20
			10	43.20
			10	43.20
08/08/2025	10:32:54.335	150		43.20
			150	43.20
			150	43.20
08/08/2025	10:32:47.839	50		43.20
			50	43.20
			50	43.20
08/08/2025	10:31:15.297	31		43.20
			31	43.20
			31	43.20
08/08/2025	10:30:32.573	180		43.20
			180	43.20
			180	43.20
08/08/2025	10:29:52.393	1		43.30
			1	43.30
			1	43.30
08/08/2025	10:29:44.562	30		43.30
			30	43.30
			30	43.30
08/08/2025	10:29:40.468	35		43.30
			35	43.30
			35	43.30
08/08/2025	10:28:19.164	25		43.40
			25	43.40
			25	43.40
08/08/2025	10:26:05.002	75		43.50
			75	43.50
			75	43.50
08/08/2025	10:25:36.765	4		43.55
			4	43.55
			4	43.55
08/08/2025	10:23:49.805	20		43.60
			20	43.60
			20	43.60
08/08/2025	10:23:48.018	17		43.60
			17	43.60
			17	43.60
08/08/2025	10:23:32.395	10		43.60
			10	43.60
			10	43.60
08/08/2025	10:20:45.578	50		43.55
			50	43.55
			50	43.55
08/08/2025	10:18:36.694	12		43.45
			12	43.45
			12	43.45
08/08/2025	10:12:43.414	80		43.25
			80	43.25
			80	43.25
08/08/2025	10:07:41.366	20		43.45
			20	43.45
			20	43.45
08/08/2025	10:06:33.491	350		43.15
			350	43.15
			350	43.15
08/08/2025	10:04:34.478	319		43.00
			319	43.00
			319	43.00
08/08/2025	10:04:12.318	100		43.00
			100	43.00
			100	43.00
08/08/2025	10:03:50.547	1 100		43.00
			100	43.00
			1 000	43.00
			1 100	43.00
08/08/2025	10:02:00.161	50		43.15
			50	43.15
			50	43.15
08/08/2025	10:01:42.803	150		43.15
			150	43.15
			150	43.15
08/08/2025	10:01:34.811	52		43.15
			52	43.15
			52	43.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 615.50
Ask: 1 623.00
Volume: 82 768
-2.88%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice