Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
763
607
1,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 21:17:02,786 | 69 678 | 1,42 | |
| 69 678 | 1,42 | |||
| 69 678 | 1,42 | |||
| 17.07.2025 | 21:14:26,058 | 9 500 | 1,42 | |
| 9 500 | 1,42 | |||
| 9 500 | 1,42 | |||
| 17.07.2025 | 21:09:21,935 | 35 | 1,426 | |
| 35 | 1,426 | |||
| 35 | 1,426 | |||
| 17.07.2025 | 21:09:12,153 | 1 050 | 1,426 | |
| 1 050 | 1,426 | |||
| 1 050 | 1,426 | |||
| 17.07.2025 | 21:07:05,638 | 700 | 1,42 | |
| 700 | 1,42 | |||
| 700 | 1,42 | |||
| 17.07.2025 | 21:06:53,583 | 30 | 1,4268 | |
| 30 | 1,4268 | |||
| 30 | 1,4268 | |||
| 17.07.2025 | 21:04:16,145 | 500 | 1,4268 | |
| 500 | 1,4268 | |||
| 500 | 1,4268 | |||
| 17.07.2025 | 21:02:21,087 | 168 000 | 1,42 | |
| 168 000 | 1,42 | |||
| 168 000 | 1,42 | |||
| 17.07.2025 | 21:02:02,419 | 5 000 | 1,42 | |
| 3 000 | 1,42 | |||
| 5 000 | 1,42 | |||
| 2 000 | 1,42 | |||
| 17.07.2025 | 20:59:55,064 | 4 000 | 1,4178 | |
| 4 000 | 1,4178 | |||
| 4 000 | 1,4178 | |||
| 17.07.2025 | 20:59:10,182 | 40 | 1,4178 | |
| 40 | 1,4178 | |||
| 40 | 1,4178 | |||
| 17.07.2025 | 20:59:02,149 | 10 | 1,4288 | |
| 10 | 1,4288 | |||
| 10 | 1,4288 | |||
| 17.07.2025 | 20:56:28,650 | 25 000 | 1,4178 | |
| 25 000 | 1,4178 | |||
| 25 000 | 1,4178 | |||
| 17.07.2025 | 20:56:00,647 | 5 360 | 1,4178 | |
| 5 360 | 1,4178 | |||
| 5 360 | 1,4178 | |||
| 17.07.2025 | 20:55:44,669 | 4 000 | 1,42 | |
| 4 000 | 1,42 | |||
| 4 000 | 1,42 | |||
| 17.07.2025 | 20:55:42,916 | 100 | 1,4196 | |
| 100 | 1,4196 | |||
| 100 | 1,4196 | |||
| 17.07.2025 | 20:55:40,955 | 2 000 | 1,419 | |
| 2 000 | 1,419 | |||
| 2 000 | 1,419 | |||
| 17.07.2025 | 20:50:34,603 | 1 | 1,4188 | |
| 1 | 1,4188 | |||
| 1 | 1,4188 | |||
| 17.07.2025 | 20:49:50,205 | 63 | 1,4086 | |
| 63 | 1,4086 | |||
| 63 | 1,4086 | |||
| 17.07.2025 | 20:49:08,946 | 3 | 1,4086 | |
| 3 | 1,4086 | |||
| 3 | 1,4086 | |||
| 17.07.2025 | 20:48:55,560 | 1 | 1,4188 | |
| 1 | 1,4188 | |||
| 1 | 1,4188 | |||
| 17.07.2025 | 20:48:54,047 | 35 | 1,4188 | |
| 35 | 1,4188 | |||
| 35 | 1,4188 | |||
| 17.07.2025 | 20:46:43,825 | 1 450 | 1,4086 | |
| 1 450 | 1,4086 | |||
| 1 450 | 1,4086 | |||
| 17.07.2025 | 20:44:04,628 | 1 450 | 1,4174 | |
| 1 450 | 1,4174 | |||
| 1 450 | 1,4174 | |||
| 17.07.2025 | 20:41:52,937 | 50 | 1,4174 | |
| 50 | 1,4174 | |||
| 50 | 1,4174 | |||
| 17.07.2025 | 20:36:50,948 | 600 | 1,4174 | |
| 600 | 1,4174 | |||
| 600 | 1,4174 | |||
| 17.07.2025 | 20:36:34,539 | 5 997 | 1,4174 | |
| 5 997 | 1,4174 | |||
| 5 997 | 1,4174 | |||
| 17.07.2025 | 20:32:52,547 | 20 | 1,4198 | |
| 20 | 1,4198 | |||
| 20 | 1,4198 | |||
| 17.07.2025 | 20:31:54,266 | 700 | 1,4198 | |
| 700 | 1,4198 | |||
| 700 | 1,4198 | |||
| 17.07.2025 | 20:29:27,416 | 90 | 1,4198 | |
| 90 | 1,4198 | |||
| 90 | 1,4198 | |||
| 17.07.2025 | 20:28:10,567 | 2 000 | 1,4198 | |
| 2 000 | 1,4198 | |||
| 2 000 | 1,4198 | |||
| 17.07.2025 | 20:27:01,042 | 100 | 1,4094 | |
| 100 | 1,4094 | |||
| 100 | 1,4094 | |||
| 17.07.2025 | 20:26:40,819 | 800 | 1,4198 | |
| 800 | 1,4198 | |||
| 800 | 1,4198 | |||
| 17.07.2025 | 20:26:31,870 | 317 | 1,4094 | |
| 317 | 1,4094 | |||
| 317 | 1,4094 | |||
| 17.07.2025 | 20:24:35,799 | 1 150 | 1,4198 | |
| 1 150 | 1,4198 | |||
| 1 150 | 1,4198 | |||
| 17.07.2025 | 20:24:26,810 | 1 300 | 1,4198 | |
| 1 300 | 1,4198 | |||
| 1 300 | 1,4198 | |||
| 17.07.2025 | 20:23:33,615 | 700 | 1,4198 | |
| 700 | 1,4198 | |||
| 700 | 1,4198 | |||
| 17.07.2025 | 20:21:14,373 | 1 000 | 1,4002 | |
| 1 000 | 1,4002 | |||
| 1 000 | 1,4002 | |||
| 17.07.2025 | 20:21:14,280 | 4 000 | 1,4002 | |
| 4 000 | 1,4002 | |||
| 4 000 | 1,4002 | |||
| 17.07.2025 | 20:21:11,907 | 300 | 1,4002 | |
| 300 | 1,4002 | |||
| 288 | 1,4002 | |||
| 12 | 1,4002 | |||
| 17.07.2025 | 20:21:11,627 | 900 | 1,4122 | |
| 900 | 1,4122 | |||
| 900 | 1,4122 | |||
| 17.07.2025 | 20:17:46,246 | 15 600 | 1,4092 | |
| 15 600 | 1,4092 | |||
| 15 600 | 1,4092 | |||
| 17.07.2025 | 20:15:01,433 | 1 900 | 1,4092 | |
| 1 900 | 1,4092 | |||
| 1 900 | 1,4092 | |||
| 17.07.2025 | 20:12:11,652 | 1 | 1,4008 | |
| 1 | 1,4008 | |||
| 1 | 1,4008 | |||
| 17.07.2025 | 20:11:50,913 | 3 800 | 1,4008 | |
| 3 800 | 1,4008 | |||
| 3 800 | 1,4008 | |||
| 17.07.2025 | 20:10:48,409 | 7 910 | 1,4008 | |
| 7 910 | 1,4008 | |||
| 7 910 | 1,4008 | |||
| 17.07.2025 | 20:07:21,256 | 2 | 1,4008 | |
| 2 | 1,4008 | |||
| 2 | 1,4008 | |||
| 17.07.2025 | 20:07:00,592 | 20 000 | 1,3888 | |
| 20 000 | 1,3888 | |||
| 20 000 | 1,3888 | |||
| 17.07.2025 | 20:00:44,830 | 100 | 1,3888 | |
| 100 | 1,3888 | |||
| 100 | 1,3888 | |||
| 17.07.2025 | 20:00:37,600 | 5 700 | 1,3978 | |
| 5 700 | 1,3978 | |||
| 2 200 | 1,3978 | |||
| 3 500 | 1,3978 | |||
| 17.07.2025 | 19:58:45,316 | 400 | 1,3888 | |
| 400 | 1,3888 | |||
| 400 | 1,3888 | |||
| 17.07.2025 | 19:58:17,216 | 100 | 1,388 | |
| 100 | 1,388 | |||
| 100 | 1,388 | |||
| 17.07.2025 | 19:49:00,616 | 100 | 1,3802 | |
| 100 | 1,3802 | |||
| 100 | 1,3802 | |||
| 17.07.2025 | 19:47:33,777 | 500 | 1,3898 | |
| 500 | 1,3898 | |||
| 500 | 1,3898 | |||
| 17.07.2025 | 19:37:00,702 | 270 | 1,3898 | |
| 270 | 1,3898 | |||
| 270 | 1,3898 | |||
| 17.07.2025 | 19:30:16,602 | 150 | 1,3802 | |
| 150 | 1,3802 | |||
| 150 | 1,3802 | |||
| 17.07.2025 | 19:29:41,358 | 1 435 | 1,3898 | |
| 1 435 | 1,3898 | |||
| 1 435 | 1,3898 | |||
| 17.07.2025 | 19:27:31,940 | 5 000 | 1,3802 | |
| 5 000 | 1,3802 | |||
| 5 000 | 1,3802 | |||
| 17.07.2025 | 19:27:24,426 | 216 | 1,3898 | |
| 216 | 1,3898 | |||
| 216 | 1,3898 | |||
| 17.07.2025 | 19:23:16,320 | 31 919 | 1,3802 | |
| 31 919 | 1,3802 | |||
| 31 919 | 1,3802 | |||
| 17.07.2025 | 19:23:06,072 | 50 000 | 1,3802 | |
| 50 000 | 1,3802 | |||
| 50 000 | 1,3802 | |||
| 17.07.2025 | 19:22:54,984 | 50 719 | 1,3802 | |
| 719 | 1,3802 | |||
| 50 000 | 1,3802 | |||
| 50 719 | 1,3802 | |||
| 17.07.2025 | 19:22:18,003 | 25 000 | 1,3802 | |
| 25 000 | 1,3802 | |||
| 25 000 | 1,3802 | |||
| 17.07.2025 | 19:20:25,829 | 1 000 | 1,3896 | |
| 1 000 | 1,3896 | |||
| 1 000 | 1,3896 | |||
| 17.07.2025 | 19:17:00,978 | 30 | 1,3898 | |
| 30 | 1,3898 | |||
| 30 | 1,3898 | |||
| 17.07.2025 | 19:13:25,011 | 1 000 | 1,39 | |
| 1 000 | 1,39 | |||
| 1 000 | 1,39 | |||
| 17.07.2025 | 19:11:02,536 | 10 700 | 1,4006 | |
| 10 700 | 1,4006 | |||
| 10 700 | 1,4006 | |||
| 17.07.2025 | 19:09:41,488 | 2 000 | 1,4006 | |
| 2 000 | 1,4006 | |||
| 2 000 | 1,4006 | |||
| 17.07.2025 | 19:09:23,342 | 2 000 | 1,4006 | |
| 2 000 | 1,4006 | |||
| 2 000 | 1,4006 | |||
| 17.07.2025 | 19:07:16,777 | 100 | 1,4006 | |
| 100 | 1,4006 | |||
| 100 | 1,4006 | |||
| 17.07.2025 | 19:02:59,868 | 500 | 1,4006 | |
| 500 | 1,4006 | |||
| 500 | 1,4006 | |||
| 17.07.2025 | 19:00:56,879 | 1 000 | 1,39 | |
| 1 000 | 1,39 | |||
| 1 000 | 1,39 | |||
| 17.07.2025 | 18:54:04,221 | 500 | 1,3898 | |
| 500 | 1,3898 | |||
| 500 | 1,3898 | |||
| 17.07.2025 | 18:52:51,681 | 80 | 1,3802 | |
| 80 | 1,3802 | |||
| 80 | 1,3802 | |||
| 17.07.2025 | 18:47:59,374 | 16 171 | 1,3914 | |
| 2 000 | 1,3914 | |||
| 14 171 | 1,3914 | |||
| 16 171 | 1,3914 | |||
| 17.07.2025 | 18:47:08,883 | 108 | 1,3914 | |
| 108 | 1,3914 | |||
| 108 | 1,3914 | |||
| 17.07.2025 | 18:43:41,322 | 1 000 | 1,3914 | |
| 1 000 | 1,3914 | |||
| 1 000 | 1,3914 | |||
| 17.07.2025 | 18:38:06,187 | 15 | 1,3802 | |
| 15 | 1,3802 | |||
| 15 | 1,3802 | |||
| 17.07.2025 | 18:37:17,765 | 410 | 1,3904 | |
| 410 | 1,3904 | |||
| 410 | 1,3904 | |||
| 17.07.2025 | 18:36:07,518 | 1 000 | 1,3904 | |
| 1 000 | 1,3904 | |||
| 1 000 | 1,3904 | |||
| 17.07.2025 | 18:34:37,108 | 3 000 | 1,3802 | |
| 3 000 | 1,3802 | |||
| 3 000 | 1,3802 | |||
| 17.07.2025 | 18:31:11,145 | 1 085 | 1,38 | |
| 1 085 | 1,38 | |||
| 1 085 | 1,38 | |||
| 17.07.2025 | 18:24:31,917 | 3 500 | 1,3784 | |
| 3 500 | 1,3784 | |||
| 3 500 | 1,3784 | |||
| 17.07.2025 | 18:23:15,066 | 2 000 | 1,3858 | |
| 2 000 | 1,3858 | |||
| 2 000 | 1,3858 | |||
| 17.07.2025 | 18:22:37,037 | 1 000 | 1,3784 | |
| 1 000 | 1,3784 | |||
| 1 000 | 1,3784 | |||
| 17.07.2025 | 18:22:00,046 | 5 | 1,3858 | |
| 5 | 1,3858 | |||
| 5 | 1,3858 | |||
| 17.07.2025 | 18:15:57,794 | 2 800 | 1,3898 | |
| 2 800 | 1,3898 | |||
| 2 800 | 1,3898 | |||
| 17.07.2025 | 18:15:39,827 | 800 | 1,3784 | |
| 800 | 1,3784 | |||
| 800 | 1,3784 | |||
| 17.07.2025 | 18:15:22,746 | 1 | 1,3784 | |
| 1 | 1,3784 | |||
| 1 | 1,3784 | |||
| 17.07.2025 | 18:15:17,881 | 10 000 | 1,3784 | |
| 10 000 | 1,3784 | |||
| 10 000 | 1,3784 | |||
| 17.07.2025 | 18:12:28,645 | 350 | 1,3898 | |
| 350 | 1,3898 | |||
| 350 | 1,3898 | |||
| 17.07.2025 | 18:12:06,364 | 2 700 | 1,3784 | |
| 2 700 | 1,3784 | |||
| 2 700 | 1,3784 | |||
| 17.07.2025 | 18:10:14,222 | 1 000 | 1,3868 | |
| 1 000 | 1,3868 | |||
| 1 000 | 1,3868 | |||
| 17.07.2025 | 18:10:14,197 | 1 000 | 1,39 | |
| 1 000 | 1,39 | |||
| 1 000 | 1,39 | |||
| 17.07.2025 | 18:10:14,118 | 2 500 | 1,3902 | |
| 2 500 | 1,3902 | |||
| 2 500 | 1,3902 | |||
| 17.07.2025 | 18:10:04,155 | 500 | 1,3902 | |
| 500 | 1,3902 | |||
| 500 | 1,3902 | |||
| 17.07.2025 | 18:10:04,104 | 1 000 | 1,40 | |
| 1 000 | 1,40 | |||
| 1 000 | 1,40 | |||
| 17.07.2025 | 18:07:23,079 | 4 800 | 1,4164 | |
| 4 800 | 1,4164 | |||
| 4 800 | 1,4164 | |||
| 17.07.2025 | 18:07:22,985 | 25 100 | 1,4164 | |
| 100 | 1,4164 | |||
| 25 000 | 1,4164 | |||
| 25 100 | 1,4164 | |||
| 17.07.2025 | 18:07:22,919 | 20 100 | 1,4126 | |
| 10 100 | 1,4126 | |||
| 10 000 | 1,4126 | |||
| 20 100 | 1,4126 | |||
| 17.07.2025 | 18:07:21,944 | 1 500 | 1,4126 | |
| 1 500 | 1,4126 | |||
| 1 500 | 1,4126 | |||
| 17.07.2025 | 18:07:20,947 | 5 000 | 1,4042 | |
| 5 000 | 1,4042 | |||
| 5 000 | 1,4042 | |||
| 17.07.2025 | 18:07:11,190 | 17 226 | 1,4042 | |
| 17 226 | 1,4042 | |||
| 17 226 | 1,4042 | |||
| 17.07.2025 | 18:05:42,276 | 100 | 1,4164 | |
| 100 | 1,4164 | |||
| 100 | 1,4164 | |||
| 17.07.2025 | 18:05:13,404 | 2 000 | 1,4128 | |
| 2 000 | 1,4128 | |||
| 2 000 | 1,4128 | |||
| 17.07.2025 | 18:03:55,318 | 7 028 | 1,4228 | |
| 7 028 | 1,4228 | |||
| 7 028 | 1,4228 | |||
| 17.07.2025 | 18:03:50,779 | 4 040 | 1,4228 | |
| 4 040 | 1,4228 | |||
| 4 040 | 1,4228 | |||
| 17.07.2025 | 18:03:23,979 | 300 | 1,4336 | |
| 300 | 1,4336 | |||
| 300 | 1,4336 | |||
| 17.07.2025 | 18:00:56,017 | 1 500 | 1,4214 | |
| 1 500 | 1,4214 | |||
| 1 500 | 1,4214 | |||
| 17.07.2025 | 18:00:10,353 | 25 000 | 1,4214 | |
| 25 000 | 1,4214 | |||
| 25 000 | 1,4214 | |||
| 17.07.2025 | 17:59:00,581 | 5 000 | 1,4214 | |
| 5 000 | 1,4214 | |||
| 5 000 | 1,4214 | |||
| 17.07.2025 | 17:58:27,183 | 1 000 | 1,4336 | |
| 1 000 | 1,4336 | |||
| 1 000 | 1,4336 | |||
| 17.07.2025 | 17:57:48,145 | 2 000 | 1,4214 | |
| 2 000 | 1,4214 | |||
| 2 000 | 1,4214 | |||
| 17.07.2025 | 17:57:10,068 | 25 000 | 1,4214 | |
| 25 000 | 1,4214 | |||
| 25 000 | 1,4214 | |||
| 17.07.2025 | 17:53:54,390 | 2 800 | 1,4214 | |
| 2 800 | 1,4214 | |||
| 2 800 | 1,4214 | |||
| 17.07.2025 | 17:53:28,024 | 1 000 | 1,4336 | |
| 1 000 | 1,4336 | |||
| 1 000 | 1,4336 | |||
| 17.07.2025 | 17:53:26,996 | 1 100 | 1,4214 | |
| 1 100 | 1,4214 | |||
| 1 100 | 1,4214 | |||
| 17.07.2025 | 17:53:04,626 | 380 | 1,4336 | |
| 380 | 1,4336 | |||
| 380 | 1,4336 | |||
| 17.07.2025 | 17:52:58,986 | 949 | 1,4336 | |
| 949 | 1,4336 | |||
| 949 | 1,4336 | |||
| 17.07.2025 | 17:52:17,521 | 75 | 1,4336 | |
| 75 | 1,4336 | |||
| 75 | 1,4336 | |||
| 17.07.2025 | 17:50:05,391 | 170 | 1,4336 | |
| 170 | 1,4336 | |||
| 170 | 1,4336 | |||
| 17.07.2025 | 17:49:49,442 | 25 000 | 1,4214 | |
| 25 000 | 1,4214 | |||
| 25 000 | 1,4214 | |||
| 17.07.2025 | 17:49:11,937 | 480 | 1,4336 | |
| 480 | 1,4336 | |||
| 480 | 1,4336 | |||
| 17.07.2025 | 17:48:10,261 | 333 | 1,4336 | |
| 333 | 1,4336 | |||
| 333 | 1,4336 | |||
| 17.07.2025 | 17:47:55,596 | 888 | 1,4336 | |
| 888 | 1,4336 | |||
| 888 | 1,4336 | |||
| 17.07.2025 | 17:46:25,454 | 25 000 | 1,4308 | |
| 25 000 | 1,4308 | |||
| 25 000 | 1,4308 | |||
| 17.07.2025 | 17:45:51,032 | 1 | 1,4398 | |
| 1 | 1,4398 | |||
| 1 | 1,4398 | |||
| 17.07.2025 | 17:45:50,223 | 416 | 1,4398 | |
| 416 | 1,4398 | |||
| 416 | 1,4398 | |||
| 17.07.2025 | 17:45:45,127 | 25 | 1,4308 | |
| 25 | 1,4308 | |||
| 25 | 1,4308 | |||
| 17.07.2025 | 17:44:41,214 | 2 543 | 1,4398 | |
| 2 543 | 1,4398 | |||
| 2 543 | 1,4398 | |||
| 17.07.2025 | 17:43:05,152 | 1 747 | 1,4398 | |
| 1 747 | 1,4398 | |||
| 1 747 | 1,4398 | |||
| 17.07.2025 | 17:41:58,078 | 160 | 1,4308 | |
| 160 | 1,4308 | |||
| 160 | 1,4308 | |||
| 17.07.2025 | 17:41:22,823 | 10 | 1,4398 | |
| 10 | 1,4398 | |||
| 10 | 1,4398 | |||
| 17.07.2025 | 17:40:56,496 | 25 000 | 1,4308 | |
| 25 000 | 1,4308 | |||
| 25 000 | 1,4308 | |||
| 17.07.2025 | 17:40:42,390 | 100 | 1,4398 | |
| 100 | 1,4398 | |||
| 100 | 1,4398 | |||
| 17.07.2025 | 17:40:34,463 | 500 | 1,4398 | |
| 500 | 1,4398 | |||
| 500 | 1,4398 | |||
| 17.07.2025 | 17:38:11,816 | 6 | 1,4308 | |
| 6 | 1,4308 | |||
| 6 | 1,4308 | |||
| 17.07.2025 | 17:37:51,452 | 25 000 | 1,4308 | |
| 25 000 | 1,4308 | |||
| 25 000 | 1,4308 | |||
| 17.07.2025 | 17:37:45,645 | 3 | 1,4308 | |
| 3 | 1,4308 | |||
| 3 | 1,4308 | |||
| 17.07.2025 | 17:36:55,328 | 40 | 1,443 | |
| 40 | 1,443 | |||
| 40 | 1,443 | |||
| 17.07.2025 | 17:36:22,320 | 14 | 1,443 | |
| 14 | 1,443 | |||
| 14 | 1,443 | |||
| 17.07.2025 | 17:36:04,712 | 300 | 1,443 | |
| 300 | 1,443 | |||
| 300 | 1,443 | |||
| 17.07.2025 | 17:36:04,408 | 1 | 1,443 | |
| 1 | 1,443 | |||
| 1 | 1,443 | |||
| 17.07.2025 | 17:36:03,400 | 69 | 1,443 | |
| 69 | 1,443 | |||
| 69 | 1,443 | |||
| 17.07.2025 | 17:35:50,246 | 771 | 1,4308 | |
| 771 | 1,4308 | |||
| 771 | 1,4308 | |||
| 17.07.2025 | 17:35:25,565 | 8 | 1,443 | |
| 8 | 1,443 | |||
| 8 | 1,443 | |||
| 17.07.2025 | 17:35:24,255 | 1 356 | 1,443 | |
| 1 356 | 1,443 | |||
| 1 356 | 1,443 | |||
| 17.07.2025 | 17:34:58,229 | 1 000 | 1,4308 | |
| 1 000 | 1,4308 | |||
| 1 000 | 1,4308 | |||
| 17.07.2025 | 17:34:47,483 | 4 000 | 1,4308 | |
| 4 000 | 1,4308 | |||
| 4 000 | 1,4308 | |||
| 17.07.2025 | 17:34:36,474 | 391 | 1,443 | |
| 391 | 1,443 | |||
| 391 | 1,443 | |||
| 17.07.2025 | 17:33:42,734 | 5 000 | 1,4308 | |
| 5 000 | 1,4308 | |||
| 5 000 | 1,4308 | |||
| 17.07.2025 | 17:33:11,551 | 3 388 | 1,4308 | |
| 3 388 | 1,4308 | |||
| 3 388 | 1,4308 | |||
| 17.07.2025 | 17:32:59,824 | 25 000 | 1,4308 | |
| 25 000 | 1,4308 | |||
| 25 000 | 1,4308 | |||
| 17.07.2025 | 17:32:51,818 | 1 000 | 1,4308 | |
| 1 000 | 1,4308 | |||
| 1 000 | 1,4308 | |||
| 17.07.2025 | 17:31:35,766 | 6 000 | 1,4342 | |
| 6 000 | 1,4342 | |||
| 6 000 | 1,4342 | |||
| 17.07.2025 | 17:29:27,965 | 500 | 1,4498 | |
| 500 | 1,4498 | |||
| 500 | 1,4498 | |||
| 17.07.2025 | 17:29:21,649 | 1 999 | 1,4398 | |
| 1 999 | 1,4398 | |||
| 1 999 | 1,4398 | |||
| 17.07.2025 | 17:28:46,735 | 1 000 | 1,4498 | |
| 1 000 | 1,4498 | |||
| 1 000 | 1,4498 | |||
| 17.07.2025 | 17:26:25,271 | 3 000 | 1,448 | |
| 3 000 | 1,448 | |||
| 3 000 | 1,448 | |||
| 17.07.2025 | 17:25:26,621 | 16 591 | 1,444 | |
| 16 591 | 1,444 | |||
| 16 591 | 1,444 | |||
| 17.07.2025 | 17:24:59,278 | 1 000 | 1,434 | |
| 1 000 | 1,434 | |||
| 1 000 | 1,434 | |||
| 17.07.2025 | 17:24:59,203 | 10 000 | 1,432 | |
| 10 000 | 1,432 | |||
| 10 000 | 1,432 | |||
| 17.07.2025 | 17:24:33,902 | 8 000 | 1,4318 | |
| 3 600 | 1,4318 | |||
| 200 | 1,4318 | |||
| 8 000 | 1,4318 | |||
| 3 000 | 1,4318 | |||
| 1 200 | 1,4318 | |||
| 17.07.2025 | 17:24:05,213 | 1 | 1,4318 | |
| 1 | 1,4318 | |||
| 1 | 1,4318 | |||
| 17.07.2025 | 17:23:44,710 | 7 200 | 1,425 | |
| 7 200 | 1,425 | |||
| 7 200 | 1,425 | |||
| 17.07.2025 | 17:23:44,523 | 18 300 | 1,425 | |
| 18 000 | 1,425 | |||
| 18 300 | 1,425 | |||
| 300 | 1,425 | |||
| 17.07.2025 | 17:23:44,450 | 4 500 | 1,423 | |
| 1 500 | 1,423 | |||
| 1 500 | 1,423 | |||
| 2 500 | 1,423 | |||
| 2 000 | 1,423 | |||
| 1 500 | 1,423 | |||
| 17.07.2025 | 17:23:44,410 | 50 | 1,421 | |
| 50 | 1,421 | |||
| 50 | 1,421 | |||
| 17.07.2025 | 17:23:36,138 | 4 950 | 1,42 | |
| 4 950 | 1,42 | |||
| 4 950 | 1,42 | |||
| 17.07.2025 | 17:23:36,065 | 7 145 | 1,418 | |
| 7 145 | 1,418 | |||
| 7 145 | 1,418 | |||
| 17.07.2025 | 17:23:30,292 | 10 | 1,4174 | |
| 10 | 1,4174 | |||
| 10 | 1,4174 | |||
| 17.07.2025 | 17:23:29,285 | 14 101 | 1,4174 | |
| 14 101 | 1,4174 | |||
| 14 101 | 1,4174 | |||
| 17.07.2025 | 17:21:23,120 | 21 370 | 1,4174 | |
| 21 370 | 1,4174 | |||
| 21 370 | 1,4174 | |||
| 17.07.2025 | 17:17:20,956 | 39 | 1,4248 | |
| 39 | 1,4248 | |||
| 39 | 1,4248 | |||
| 17.07.2025 | 17:16:53,009 | 500 | 1,4248 | |
| 500 | 1,4248 | |||
| 500 | 1,4248 | |||
| 17.07.2025 | 17:16:43,914 | 190 | 1,4248 | |
| 190 | 1,4248 | |||
| 190 | 1,4248 | |||
| 17.07.2025 | 17:13:31,918 | 150 | 1,4198 | |
| 150 | 1,4198 | |||
| 150 | 1,4198 | |||
| 17.07.2025 | 17:12:42,048 | 575 | 1,4084 | |
| 575 | 1,4084 | |||
| 575 | 1,4084 | |||
| 17.07.2025 | 17:12:07,505 | 25 880 | 1,415 | |
| 25 880 | 1,415 | |||
| 25 880 | 1,415 | |||
| 17.07.2025 | 17:11:32,938 | 9 800 | 1,42 | |
| 8 594 | 1,42 | |||
| 9 800 | 1,42 | |||
| 206 | 1,42 | |||
| 1 000 | 1,42 | |||
| 17.07.2025 | 17:10:14,811 | 8 120 | 1,415 | |
| 8 120 | 1,415 | |||
| 8 120 | 1,415 | |||
| 17.07.2025 | 17:08:49,130 | 1 000 | 1,42 | |
| 1 000 | 1,42 | |||
| 1 000 | 1,42 | |||
| 17.07.2025 | 17:04:09,957 | 2 000 | 1,4176 | |
| 2 000 | 1,4176 | |||
| 2 000 | 1,4176 | |||
| 17.07.2025 | 17:03:46,029 | 228 | 1,4184 | |
| 228 | 1,4184 | |||
| 228 | 1,4184 | |||
| 17.07.2025 | 17:03:37,746 | 700 | 1,4184 | |
| 700 | 1,4184 | |||
| 700 | 1,4184 | |||
| 17.07.2025 | 17:03:34,256 | 9 | 1,42 | |
| 9 | 1,42 | |||
| 9 | 1,42 | |||
| 17.07.2025 | 17:02:43,179 | 7 059 | 1,4184 | |
| 7 059 | 1,4184 | |||
| 7 059 | 1,4184 | |||
| 17.07.2025 | 17:01:49,651 | 200 | 1,42 | |
| 200 | 1,42 | |||
| 200 | 1,42 | |||
| 17.07.2025 | 17:01:13,965 | 425 | 1,42 | |
| 425 | 1,42 | |||
| 425 | 1,42 | |||
| 17.07.2025 | 17:00:38,553 | 250 | 1,42 | |
| 250 | 1,42 | |||
| 250 | 1,42 | |||
| 17.07.2025 | 16:59:56,068 | 10 | 1,42 | |
| 10 | 1,42 | |||
| 10 | 1,42 | |||
| 17.07.2025 | 16:59:29,710 | 8 000 | 1,4174 | |
| 8 000 | 1,4174 | |||
| 8 000 | 1,4174 | |||
| 17.07.2025 | 16:58:46,489 | 900 | 1,42 | |
| 900 | 1,42 | |||
| 900 | 1,42 | |||
| 17.07.2025 | 16:58:23,282 | 300 | 1,4174 | |
| 300 | 1,4174 | |||
| 300 | 1,4174 | |||
| 17.07.2025 | 16:56:43,224 | 5 000 | 1,4174 | |
| 5 000 | 1,4174 | |||
| 5 000 | 1,4174 | |||
| 17.07.2025 | 16:55:36,524 | 8 000 | 1,42 | |
| 8 000 | 1,42 | |||
| 8 000 | 1,42 | |||
| 17.07.2025 | 16:55:30,748 | 2 369 | 1,4174 | |
| 2 369 | 1,4174 | |||
| 2 369 | 1,4174 | |||
| 17.07.2025 | 16:54:34,661 | 7 042 | 1,42 | |
| 7 042 | 1,42 | |||
| 7 042 | 1,42 | |||
| 17.07.2025 | 16:54:34,072 | 7 042 | 1,42 | |
| 7 042 | 1,42 | |||
| 7 042 | 1,42 | |||
| 17.07.2025 | 16:54:33,510 | 7 042 | 1,42 | |
| 7 042 | 1,42 | |||
| 7 042 | 1,42 | |||
| 17.07.2025 | 16:54:22,398 | 5 470 | 1,4248 | |
| 2 000 | 1,4248 | |||
| 470 | 1,4248 | |||
| 3 000 | 1,4248 | |||
| 5 470 | 1,4248 | |||
| 17.07.2025 | 16:54:08,620 | 1 000 | 1,4248 | |
| 1 000 | 1,4248 | |||
| 1 000 | 1,4248 | |||
| 17.07.2025 | 16:53:05,095 | 1 403 | 1,4248 | |
| 1 403 | 1,4248 | |||
| 1 403 | 1,4248 | |||
| 17.07.2025 | 16:50:38,929 | 700 | 1,4174 | |
| 700 | 1,4174 | |||
| 700 | 1,4174 | |||
| 17.07.2025 | 16:50:31,432 | 13 000 | 1,415 | |
| 3 000 | 1,415 | |||
| 10 000 | 1,415 | |||
| 13 000 | 1,415 | |||
| 17.07.2025 | 16:49:55,211 | 600 | 1,4148 | |
| 600 | 1,4148 | |||
| 600 | 1,4148 | |||
| 17.07.2025 | 16:48:44,830 | 800 | 1,4082 | |
| 800 | 1,4082 | |||
| 800 | 1,4082 | |||
| 17.07.2025 | 16:48:41,920 | 1 000 | 1,4082 | |
| 1 000 | 1,4082 | |||
| 1 000 | 1,4082 | |||
| 17.07.2025 | 16:48:20,383 | 500 | 1,4206 | |
| 500 | 1,4206 | |||
| 500 | 1,4206 | |||
| 17.07.2025 | 16:47:36,994 | 5 000 | 1,4174 | |
| 5 000 | 1,4174 | |||
| 5 000 | 1,4174 | |||
| 17.07.2025 | 16:47:22,636 | 1 035 | 1,4174 | |
| 1 035 | 1,4174 | |||
| 1 035 | 1,4174 | |||
| 17.07.2025 | 16:46:20,766 | 79 | 1,4174 | |
| 79 | 1,4174 | |||
| 79 | 1,4174 | |||
| 17.07.2025 | 16:46:13,455 | 8 757 | 1,4174 | |
| 8 757 | 1,4174 | |||
| 8 757 | 1,4174 | |||
| 17.07.2025 | 16:46:00,864 | 5 000 | 1,4248 | |
| 5 000 | 1,4248 | |||
| 5 000 | 1,4248 | |||
| 17.07.2025 | 16:45:22,315 | 5 000 | 1,4174 | |
| 5 000 | 1,4174 | |||
| 5 000 | 1,4174 | |||
| 17.07.2025 | 16:45:16,124 | 2 700 | 1,4248 | |
| 2 515 | 1,4248 | |||
| 2 700 | 1,4248 | |||
| 185 | 1,4248 | |||
| 17.07.2025 | 16:44:32,248 | 100 | 1,423 | |
| 100 | 1,423 | |||
| 100 | 1,423 | |||
| 17.07.2025 | 16:44:31,100 | 70 | 1,423 | |
| 45 | 1,423 | |||
| 25 | 1,423 | |||
| 70 | 1,423 | |||
| 17.07.2025 | 16:42:38,588 | 6 000 | 1,423 | |
| 6 000 | 1,423 | |||
| 49 | 1,423 | |||
| 5 951 | 1,423 | |||
| 17.07.2025 | 16:41:40,107 | 5 000 | 1,415 | |
| 5 000 | 1,415 | |||
| 5 000 | 1,415 | |||
| 17.07.2025 | 16:38:28,762 | 1 000 | 1,4088 | |
| 1 000 | 1,4088 | |||
| 1 000 | 1,4088 | |||
| 17.07.2025 | 16:37:29,793 | 5 000 | 1,4148 | |
| 5 000 | 1,4148 | |||
| 5 000 | 1,4148 | |||
| 17.07.2025 | 16:37:25,413 | 260 | 1,4148 | |
| 260 | 1,4148 | |||
| 260 | 1,4148 | |||
| 17.07.2025 | 16:37:06,271 | 5 000 | 1,4148 | |
| 5 000 | 1,4148 | |||
| 5 000 | 1,4148 | |||
| 17.07.2025 | 16:36:22,156 | 1 000 | 1,4198 | |
| 1 000 | 1,4198 | |||
| 1 000 | 1,4198 | |||
| 17.07.2025 | 16:35:41,848 | 1 000 | 1,4198 | |
| 1 000 | 1,4198 | |||
| 1 000 | 1,4198 | |||
| 17.07.2025 | 16:34:33,802 | 1 000 | 1,4094 | |
| 1 000 | 1,4094 | |||
| 1 000 | 1,4094 | |||
| 17.07.2025 | 16:33:49,914 | 55 079 | 1,41 | |
| 55 000 | 1,41 | |||
| 46 | 1,41 | |||
| 10 | 1,41 | |||
| 33 | 1,41 | |||
| 55 069 | 1,41 | |||
| 17.07.2025 | 16:32:50,804 | 25 000 | 1,4094 | |
| 25 000 | 1,4094 | |||
| 25 000 | 1,4094 | |||
| 17.07.2025 | 16:32:38,168 | 635 | 1,4198 | |
| 635 | 1,4198 | |||
| 610 | 1,4198 | |||
| 25 | 1,4198 | |||
| 17.07.2025 | 16:32:14,886 | 1 200 | 1,405 | |
| 1 200 | 1,405 | |||
| 1 200 | 1,405 | |||
| 17.07.2025 | 16:31:23,083 | 80 | 1,4106 | |
| 80 | 1,4106 | |||
| 80 | 1,4106 | |||
| 17.07.2025 | 16:31:13,018 | 500 | 1,4004 | |
| 500 | 1,4004 | |||
| 500 | 1,4004 | |||
| 17.07.2025 | 16:30:54,166 | 5 000 | 1,4004 | |
| 5 000 | 1,4004 | |||
| 5 000 | 1,4004 | |||
| 17.07.2025 | 16:29:49,519 | 6 600 | 1,4004 | |
| 6 600 | 1,4004 | |||
| 6 600 | 1,4004 | |||
| 17.07.2025 | 16:29:22,692 | 13 571 | 1,4004 | |
| 13 571 | 1,4004 | |||
| 13 571 | 1,4004 | |||
| 17.07.2025 | 16:28:44,129 | 8 120 | 1,403 | |
| 8 120 | 1,403 | |||
| 8 120 | 1,403 | |||
| 17.07.2025 | 16:27:52,482 | 52 | 1,403 | |
| 52 | 1,403 | |||
| 52 | 1,403 | |||
| 17.07.2025 | 16:26:22,695 | 79 736 | 1,40 | |
| 15 000 | 1,40 | |||
| 63 096 | 1,40 | |||
| 1 640 | 1,40 | |||
| 79 736 | 1,40 | |||
| 17.07.2025 | 16:25:39,438 | 50 000 | 1,40 | |
| 50 000 | 1,40 | |||
| 50 000 | 1,40 | |||
| 17.07.2025 | 16:25:22,478 | 50 500 | 1,40 | |
| 50 000 | 1,40 | |||
| 500 | 1,40 | |||
| 50 500 | 1,40 | |||
| 17.07.2025 | 16:25:05,979 | 50 000 | 1,40 | |
| 50 000 | 1,40 | |||
| 50 000 | 1,40 | |||
| 17.07.2025 | 16:24:54,755 | 50 000 | 1,40 | |
| 50 000 | 1,40 | |||
| 50 000 | 1,40 | |||
| 17.07.2025 | 16:24:26,784 | 50 000 | 1,40 | |
| 50 000 | 1,40 | |||
| 50 000 | 1,40 | |||
| 17.07.2025 | 16:24:11,718 | 25 000 | 1,40 | |
| 25 000 | 1,40 | |||
| 25 000 | 1,40 | |||
| 17.07.2025 | 16:24:11,598 | 71 | 1,40 | |
| 71 | 1,40 | |||
| 71 | 1,40 | |||
| 17.07.2025 | 16:23:14,652 | 200 | 1,391 | |
| 200 | 1,391 | |||
| 200 | 1,391 | |||
| 17.07.2025 | 16:22:52,440 | 5 500 | 1,3998 | |
| 5 500 | 1,3998 | |||
| 5 500 | 1,3998 | |||
| 17.07.2025 | 16:22:12,953 | 4 000 | 1,391 | |
| 4 000 | 1,391 | |||
| 4 000 | 1,391 | |||
| 17.07.2025 | 16:22:12,131 | 1 000 | 1,391 | |
| 1 000 | 1,391 | |||
| 1 000 | 1,391 | |||
| 17.07.2025 | 16:21:52,080 | 150 | 1,391 | |
| 150 | 1,391 | |||
| 150 | 1,391 | |||
| 17.07.2025 | 16:21:49,914 | 7 000 | 1,391 | |
| 7 000 | 1,391 | |||
| 7 000 | 1,391 | |||
| 17.07.2025 | 16:21:26,459 | 1 000 | 1,391 | |
| 1 000 | 1,391 | |||
| 1 000 | 1,391 | |||
| 17.07.2025 | 16:21:19,768 | 840 | 1,3998 | |
| 840 | 1,3998 | |||
| 840 | 1,3998 | |||
| 17.07.2025 | 16:20:58,350 | 2 000 | 1,391 | |
| 2 000 | 1,391 | |||
| 2 000 | 1,391 | |||
| 17.07.2025 | 16:20:58,300 | 11 000 | 1,391 | |
| 11 000 | 1,391 | |||
| 11 000 | 1,391 | |||
| 17.07.2025 | 16:19:50,674 | 1 | 1,3998 | |
| 1 | 1,3998 | |||
| 1 | 1,3998 | |||
| 17.07.2025 | 16:19:29,436 | 50 000 | 1,40 | |
| 50 000 | 1,40 | |||
| 50 000 | 1,40 | |||
| 17.07.2025 | 16:15:18,851 | 25 000 | 1,4006 | |
| 25 000 | 1,4006 | |||
| 25 000 | 1,4006 | |||
| 17.07.2025 | 16:15:02,380 | 1 000 | 1,40 | |
| 1 000 | 1,40 | |||
| 1 000 | 1,40 | |||
| 17.07.2025 | 16:13:17,984 | 432 | 1,4006 | |
| 432 | 1,4006 | |||
| 432 | 1,4006 | |||
| 17.07.2025 | 16:13:14,622 | 45 | 1,4006 | |
| 45 | 1,4006 | |||
| 45 | 1,4006 | |||
| 17.07.2025 | 16:13:00,097 | 1 000 | 1,4006 | |
| 1 000 | 1,4006 | |||
| 1 000 | 1,4006 | |||
| 17.07.2025 | 16:12:50,020 | 40 | 1,4126 | |
| 40 | 1,4126 | |||
| 40 | 1,4126 | |||
| 17.07.2025 | 16:12:15,633 | 100 | 1,4126 | |
| 100 | 1,4126 | |||
| 100 | 1,4126 | |||
| 17.07.2025 | 16:11:54,208 | 1 000 | 1,4014 | |
| 1 000 | 1,4014 | |||
| 1 000 | 1,4014 | |||
| 17.07.2025 | 16:11:33,117 | 1 300 | 1,4118 | |
| 1 300 | 1,4118 | |||
| 1 300 | 1,4118 | |||
| 17.07.2025 | 16:10:48,600 | 300 | 1,4014 | |
| 300 | 1,4014 | |||
| 300 | 1,4014 | |||
| 17.07.2025 | 16:10:19,453 | 5 000 | 1,4126 | |
| 5 000 | 1,4126 | |||
| 5 000 | 1,4126 | |||
| 17.07.2025 | 16:10:19,326 | 7 093 | 1,415 | |
| 7 093 | 1,415 | |||
| 7 093 | 1,415 | |||
| 17.07.2025 | 16:10:14,504 | 990 | 1,414 | |
| 990 | 1,414 | |||
| 990 | 1,414 | |||
| 17.07.2025 | 16:10:01,905 | 13 000 | 1,41 | |
| 13 000 | 1,41 | |||
| 10 000 | 1,41 | |||
| 3 000 | 1,41 | |||
| 17.07.2025 | 16:09:28,559 | 7 572 | 1,4016 | |
| 7 572 | 1,4016 | |||
| 7 572 | 1,4016 | |||
| 17.07.2025 | 16:09:17,621 | 2 000 | 1,4016 | |
| 2 000 | 1,4016 | |||
| 2 000 | 1,4016 | |||
| 17.07.2025 | 16:08:49,716 | 26 | 1,4016 | |
| 26 | 1,4016 | |||
| 26 | 1,4016 | |||
| 17.07.2025 | 16:08:47,372 | 150 | 1,4098 | |
| 150 | 1,4098 | |||
| 150 | 1,4098 | |||
| 17.07.2025 | 16:08:26,072 | 385 | 1,4126 | |
| 385 | 1,4126 | |||
| 385 | 1,4126 | |||
| 17.07.2025 | 16:08:16,563 | 7 000 | 1,4128 | |
| 7 000 | 1,4128 | |||
| 7 000 | 1,4128 | |||
| 17.07.2025 | 16:08:07,887 | 5 000 | 1,4006 | |
| 5 000 | 1,4006 | |||
| 5 000 | 1,4006 | |||
| 17.07.2025 | 16:07:32,757 | 1 000 | 1,412 | |
| 1 000 | 1,412 | |||
| 1 000 | 1,412 | |||
| 17.07.2025 | 16:07:21,187 | 4 500 | 1,4016 | |
| 4 500 | 1,4016 | |||
| 4 500 | 1,4016 | |||
| 17.07.2025 | 16:07:17,130 | 4 | 1,4016 | |
| 4 | 1,4016 | |||
| 4 | 1,4016 | |||
| 17.07.2025 | 16:07:16,527 | 36 | 1,412 | |
| 36 | 1,412 | |||
| 36 | 1,412 | |||
| 17.07.2025 | 16:07:06,051 | 25 000 | 1,4006 | |
| 25 000 | 1,4006 | |||
| 5 000 | 1,4006 | |||
| 20 000 | 1,4006 | |||
| 17.07.2025 | 16:07:06,000 | 1 272 | 1,4008 | |
| 1 272 | 1,4008 | |||
| 1 272 | 1,4008 | |||
| 17.07.2025 | 16:06:40,622 | 1 100 | 1,4092 | |
| 1 100 | 1,4092 | |||
| 1 100 | 1,4092 | |||
| 17.07.2025 | 16:06:23,005 | 8 513 | 1,4092 | |
| 8 513 | 1,4092 | |||
| 1 350 | 1,4092 | |||
| 7 163 | 1,4092 | |||
| 17.07.2025 | 16:06:22,849 | 12 500 | 1,4092 | |
| 12 500 | 1,4092 | |||
| 12 500 | 1,4092 | |||
| 17.07.2025 | 16:06:14,927 | 500 | 1,4198 | |
| 500 | 1,4198 | |||
| 500 | 1,4198 | |||
| 17.07.2025 | 16:06:13,124 | 3 000 | 1,4198 | |
| 3 000 | 1,4198 | |||
| 3 000 | 1,4198 | |||
| 17.07.2025 | 16:06:00,951 | 5 049 | 1,4198 | |
| 5 049 | 1,4198 | |||
| 5 049 | 1,4198 | |||
| 17.07.2025 | 16:05:19,787 | 8 000 | 1,4178 | |
| 8 000 | 1,4178 | |||
| 8 000 | 1,4178 | |||
| 17.07.2025 | 16:05:17,137 | 37 | 1,4276 | |
| 37 | 1,4276 | |||
| 37 | 1,4276 | |||
| 17.07.2025 | 16:05:00,592 | 50 | 1,4178 | |
| 50 | 1,4178 | |||
| 50 | 1,4178 | |||
| 17.07.2025 | 16:04:50,861 | 5 000 | 1,4178 | |
| 5 000 | 1,4178 | |||
| 5 000 | 1,4178 | |||
| 17.07.2025 | 16:04:23,674 | 1 | 1,423 | |
| 1 | 1,423 | |||
| 1 | 1,423 | |||
| 17.07.2025 | 16:04:22,470 | 70 | 1,423 | |
| 70 | 1,423 | |||
| 70 | 1,423 | |||
| 17.07.2025 | 16:04:05,496 | 210 | 1,4276 | |
| 210 | 1,4276 | |||
| 210 | 1,4276 | |||
| 17.07.2025 | 16:02:50,081 | 2 290 | 1,4178 | |
| 2 290 | 1,4178 | |||
| 2 290 | 1,4178 | |||
| 17.07.2025 | 16:02:38,306 | 15 | 1,423 | |
| 15 | 1,423 | |||
| 15 | 1,423 | |||
| 17.07.2025 | 16:01:35,286 | 1 310 | 1,423 | |
| 910 | 1,423 | |||
| 400 | 1,423 | |||
| 1 310 | 1,423 | |||
| 17.07.2025 | 16:01:12,843 | 15 446 | 1,418 | |
| 5 450 | 1,418 | |||
| 15 446 | 1,418 | |||
| 9 996 | 1,418 | |||
| 17.07.2025 | 16:01:10,738 | 25 004 | 1,418 | |
| 25 000 | 1,418 | |||
| 25 004 | 1,418 | |||
| 4 | 1,418 | |||
| 17.07.2025 | 16:00:33,047 | 25 000 | 1,4178 | |
| 25 000 | 1,4178 | |||
| 25 000 | 1,4178 | |||
| 17.07.2025 | 16:00:09,157 | 1 | 1,423 | |
| 1 | 1,423 | |||
| 1 | 1,423 | |||
| 17.07.2025 | 16:00:06,671 | 2 000 | 1,42 | |
| 2 000 | 1,42 | |||
| 2 000 | 1,42 | |||
| 17.07.2025 | 16:00:05,131 | 7 | 1,4208 | |
| 7 | 1,4208 | |||
| 7 | 1,4208 | |||
| 17.07.2025 | 16:00:01,203 | 200 | 1,4208 | |
| 200 | 1,4208 | |||
| 200 | 1,4208 | |||
| 17.07.2025 | 15:59:55,610 | 60 | 1,4208 | |
| 60 | 1,4208 | |||
| 60 | 1,4208 | |||
| 17.07.2025 | 15:59:46,091 | 145 | 1,423 | |
| 145 | 1,423 | |||
| 145 | 1,423 | |||
| 17.07.2025 | 15:59:15,862 | 2 500 | 1,4278 | |
| 2 500 | 1,4278 | |||
| 2 500 | 1,4278 | |||
| 17.07.2025 | 15:58:52,858 | 1 000 | 1,4258 | |
| 1 000 | 1,4258 | |||
| 1 000 | 1,4258 | |||
| 17.07.2025 | 15:58:52,725 | 400 | 1,422 | |
| 400 | 1,422 | |||
| 400 | 1,422 | |||
| 17.07.2025 | 15:58:37,890 | 3 700 | 1,417 | |
| 3 700 | 1,417 | |||
| 3 700 | 1,417 | |||
| 17.07.2025 | 15:58:04,637 | 500 | 1,4256 | |
| 500 | 1,4256 | |||
| 500 | 1,4256 | |||
| 17.07.2025 | 15:58:04,176 | 1 | 1,4256 | |
| 1 | 1,4256 | |||
| 1 | 1,4256 | |||
| 17.07.2025 | 15:57:34,467 | 2 000 | 1,4258 | |
| 2 000 | 1,4258 | |||
| 2 000 | 1,4258 | |||
| 17.07.2025 | 15:57:30,363 | 1 117 | 1,4258 | |
| 1 117 | 1,4258 | |||
| 1 037 | 1,4258 | |||
| 80 | 1,4258 | |||
| 17.07.2025 | 15:56:46,847 | 13 055 | 1,43 | |
| 13 055 | 1,43 | |||
| 10 000 | 1,43 | |||
| 250 | 1,43 | |||
| 2 555 | 1,43 | |||
| 250 | 1,43 | |||
| 17.07.2025 | 15:56:46,759 | 13 000 | 1,428 | |
| 13 000 | 1,428 | |||
| 13 000 | 1,428 | |||
| 17.07.2025 | 15:56:46,691 | 1 055 | 1,42 | |
| 1 055 | 1,42 | |||
| 1 055 | 1,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 149,46 / Ask: 149,52
Umsatz: 105 695 TEUR -
Rheinmetall AG
Bid: 1 835,00
Ask: 1 840,00
Umsatz: 54 118 TEUR -
DroneShield Limited
Bid: 1,952 / Ask: 1,962
Umsatz: 31 825 TEUR -
ASML Holding N.V.
Bid: 643,10 / Ask: 643,90
Umsatz: 28 387 TEUR -
D-Wave Quantum Inc.
Bid: 16,485 / Ask: 16,54
Umsatz: 21 609 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 21:21:23
Letzte Aktualisierung:
17.07.2025 @ 21:21:23