Tradegate Exchange

Plug Power Inc.

514

445

0.6451

Date	Time	Volume	Order Volume	Price
16/05/2025	14:11:34.239	570		0.6451
			570	0.6451
			570	0.6451
16/05/2025	14:08:43.468	150		0.6451
			150	0.6451
			150	0.6451
16/05/2025	14:07:02.345	162		0.6474
			162	0.6474
			162	0.6474
16/05/2025	14:06:53.416	1 544		0.6474
			1 544	0.6474
			1 544	0.6474
16/05/2025	14:04:32.183	3 000		0.6476
			3 000	0.6476
			3 000	0.6476
16/05/2025	14:01:36.943	1 470		0.6477
			1 470	0.6477
			1 470	0.6477
16/05/2025	14:00:01.479	500		0.6477
			500	0.6477
			500	0.6477
16/05/2025	13:58:32.700	5 000		0.6451
			5 000	0.6451
			5 000	0.6451
16/05/2025	13:58:29.695	600		0.6479
			600	0.6479
			600	0.6479
16/05/2025	13:56:22.758	4 000		0.6483
			4 000	0.6483
			4 000	0.6483
16/05/2025	13:56:07.780	7 000		0.6451
			7 000	0.6451
			7 000	0.6451
16/05/2025	13:54:46.175	4 604		0.6451
			4 604	0.6451
			4 604	0.6451
16/05/2025	13:54:45.944	5 844		0.6451
			5 844	0.6451
			5 844	0.6451
16/05/2025	13:54:22.417	7 000		0.645
			7 000	0.645
			7 000	0.645
16/05/2025	13:53:38.640	400		0.645
			400	0.645
			400	0.645
16/05/2025	13:53:07.812	7 000		0.6424
			7 000	0.6424
			7 000	0.6424
16/05/2025	13:51:43.495	160		0.6424
			160	0.6424
			160	0.6424
16/05/2025	13:51:21.674	1 000		0.645
			1 000	0.645
			1 000	0.645
16/05/2025	13:50:23.405	160		0.645
			160	0.645
			160	0.645
16/05/2025	13:50:10.098	500		0.642
			500	0.642
			500	0.642
16/05/2025	13:50:07.366	7 000		0.6424
			7 000	0.6424
			7 000	0.6424
16/05/2025	13:48:26.894	7 000		0.642
			7 000	0.642
			7 000	0.642
16/05/2025	13:46:49.575	3 000		0.642
			3 000	0.642
			3 000	0.642
16/05/2025	13:46:15.792	3 000		0.642
			3 000	0.642
			3 000	0.642
16/05/2025	13:41:35.409	4 325		0.6411
			4 325	0.6411
			4 325	0.6411
16/05/2025	13:40:21.450	150		0.6401
			150	0.6401
			150	0.6401
16/05/2025	13:39:29.972	150		0.6407
			150	0.6407
			150	0.6407
16/05/2025	13:34:03.376	2 500		0.6432
			2 500	0.6432
			2 500	0.6432
16/05/2025	13:33:37.955	12		0.6442
			12	0.6442
			12	0.6442
16/05/2025	13:30:28.383	2 500		0.6458
			2 500	0.6458
			2 500	0.6458
16/05/2025	13:30:08.671	1 800		0.6449
			1 800	0.6449
			1 800	0.6449
16/05/2025	13:27:50.575	5 000		0.6369
			5 000	0.6369
			5 000	0.6369
16/05/2025	13:27:10.413	3 000		0.636
			2 500	0.636
			500	0.636
			3 000	0.636
16/05/2025	13:25:56.311	642		0.636
			642	0.636
			642	0.636
16/05/2025	13:25:38.384	1 000		0.6418
			1 000	0.6418
			1 000	0.6418
16/05/2025	13:24:48.774	1 000		0.6408
			1 000	0.6408
			1 000	0.6408
16/05/2025	13:24:16.146	3		0.636
			3	0.636
			3	0.636
16/05/2025	13:23:59.147	1		0.6408
			1	0.6408
			1	0.6408
16/05/2025	13:23:57.843	234		0.6408
			234	0.6408
			234	0.6408
16/05/2025	13:22:25.705	2 000		0.6423
			2 000	0.6423
			2 000	0.6423
16/05/2025	13:20:23.788	415		0.6421
			415	0.6421
			415	0.6421
16/05/2025	13:17:59.310	300		0.64
			300	0.64
			300	0.64
16/05/2025	13:16:58.702	100		0.6353
			100	0.6353
			100	0.6353
16/05/2025	13:16:45.811	32		0.6419
			32	0.6419
			32	0.6419
16/05/2025	13:16:22.668	1 000		0.6419
			1 000	0.6419
			1 000	0.6419
16/05/2025	13:14:09.670	1 600		0.6395
			1 600	0.6395
			1 600	0.6395
16/05/2025	13:11:53.662	2 852		0.6409
			2 852	0.6409
			2 852	0.6409
16/05/2025	13:10:20.683	2 000		0.6403
			2 000	0.6403
			2 000	0.6403
16/05/2025	13:08:53.156	7 000		0.6391
			7 000	0.6391
			7 000	0.6391
16/05/2025	13:07:06.532	200		0.6351
			200	0.6351
			200	0.6351
16/05/2025	13:07:04.870	4 000		0.636
			4 000	0.636
			4 000	0.636
16/05/2025	13:06:47.972	4 000		0.6386
			4 000	0.6386
			4 000	0.6386
16/05/2025	13:06:00.380	434		0.6361
			434	0.6361
			434	0.6361
16/05/2025	13:05:52.753	7 000		0.6376
			7 000	0.6376
			7 000	0.6376
16/05/2025	13:02:52.747	7 000		0.6394
			7 000	0.6394
			7 000	0.6394
16/05/2025	13:02:52.378	800		0.6394
			800	0.6394
			800	0.6394
16/05/2025	13:02:11.077	7 000		0.6394
			7 000	0.6394
			7 000	0.6394
16/05/2025	13:01:21.012	10 000		0.6399
			10 000	0.6399
			10 000	0.6399
16/05/2025	13:01:18.837	2 766		0.64
			1 000	0.64
			2 766	0.64
			1 646	0.64
			120	0.64
16/05/2025	13:01:13.227	7 000		0.64
			5 000	0.64
			7 000	0.64
			2 000	0.64
16/05/2025	13:01:05.045	10 189		0.645
			10 189	0.645
			10 189	0.645
16/05/2025	13:00:56.129	7 000		0.645
			7 000	0.645
			7 000	0.645
16/05/2025	13:00:55.607	12 711		0.645
			650	0.645
			12 711	0.645
			5 061	0.645
			7 000	0.645
16/05/2025	13:00:00.255	7 000		0.645
			7 000	0.645
			7 000	0.645
16/05/2025	12:59:47.471	7 000		0.645
			7 000	0.645
			7 000	0.645
16/05/2025	12:59:38.149	19 000		0.6451
			19 000	0.6451
			19 000	0.6451
16/05/2025	12:59:27.560	7 000		0.6451
			7 000	0.6451
			7 000	0.6451
16/05/2025	12:58:53.988	3 882		0.6479
			3 882	0.6479
			3 882	0.6479
16/05/2025	12:58:48.141	3 000		0.6451
			3 000	0.6451
			3 000	0.6451
16/05/2025	12:57:35.009	7 000		0.6439
			7 000	0.6439
			2 900	0.6439
			4 100	0.6439
16/05/2025	12:56:38.223	7 000		0.645
			2 000	0.645
			5 000	0.645
			7 000	0.645
16/05/2025	12:56:24.469	2 500		0.6456
			2 500	0.6456
			2 500	0.6456
16/05/2025	12:55:54.794	3 500		0.6476
			3 500	0.6476
			3 500	0.6476
16/05/2025	12:52:57.126	80		0.6451
			80	0.6451
			80	0.6451
16/05/2025	12:49:03.149	4 542		0.65
			400	0.65
			200	0.65
			4 542	0.65
			3 809	0.65
			3	0.65
			130	0.65
16/05/2025	12:48:57.933	7 000		0.65
			4 000	0.65
			3 000	0.65
			7 000	0.65
16/05/2025	12:47:31.712	6 191		0.65
			6 191	0.65
			6 191	0.65
16/05/2025	12:41:30.938	250		0.6524
			250	0.6524
			250	0.6524
16/05/2025	12:39:02.804	80		0.6531
			80	0.6531
			80	0.6531
16/05/2025	12:37:09.702	4 000		0.6531
			4 000	0.6531
			4 000	0.6531
16/05/2025	12:35:18.554	770		0.653
			770	0.653
			770	0.653
16/05/2025	12:35:14.742	1 000		0.653
			1 000	0.653
			1 000	0.653
16/05/2025	12:34:14.735	1 500		0.654
			1 500	0.654
			1 500	0.654
16/05/2025	12:33:07.291	8		0.6522
			8	0.6522
			8	0.6522
16/05/2025	12:32:18.406	1		0.6535
			1	0.6535
			1	0.6535
16/05/2025	12:32:17.508	214		0.6535
			214	0.6535
			214	0.6535
16/05/2025	12:29:24.297	1 000		0.654
			1 000	0.654
			1 000	0.654
16/05/2025	12:25:29.495	180		0.6561
			180	0.6561
			180	0.6561
16/05/2025	12:24:13.962	152		0.656
			152	0.656
			152	0.656
16/05/2025	12:22:18.069	170		0.6517
			170	0.6517
			170	0.6517
16/05/2025	12:18:19.553	1 000		0.6569
			1 000	0.6569
			1 000	0.6569
16/05/2025	12:16:34.268	30		0.6541
			30	0.6541
			30	0.6541
16/05/2025	12:14:30.499	1 000		0.6572
			1 000	0.6572
			1 000	0.6572
16/05/2025	12:14:20.116	2		0.6572
			2	0.6572
			2	0.6572
16/05/2025	12:12:36.349	2 555		0.6585
			2 555	0.6585
			2 555	0.6585
16/05/2025	12:08:19.883	2 000		0.6566
			2 000	0.6566
			2 000	0.6566
16/05/2025	12:07:05.826	7 000		0.6546
			7 000	0.6546
			7 000	0.6546
16/05/2025	12:06:59.024	3 000		0.6533
			3 000	0.6533
			3 000	0.6533
16/05/2025	12:06:58.918	7 000		0.6533
			7 000	0.6533
			7 000	0.6533
16/05/2025	12:06:54.340	1 000		0.6566
			1 000	0.6566
			1 000	0.6566
16/05/2025	12:05:54.211	40		0.6524
			40	0.6524
			40	0.6524
16/05/2025	12:03:48.660	850		0.6571
			850	0.6571
			850	0.6571
16/05/2025	12:03:32.627	1 850		0.6524
			1 850	0.6524
			1 850	0.6524
16/05/2025	12:03:17.966	1 250		0.656
			1 250	0.656
			1 250	0.656
16/05/2025	12:03:02.104	2 500		0.6561
			2 500	0.6561
			2 500	0.6561
16/05/2025	12:02:33.679	100		0.6528
			100	0.6528
			100	0.6528
16/05/2025	12:01:36.444	7		0.657
			7	0.657
			7	0.657
16/05/2025	12:01:24.409	150		0.657
			150	0.657
			150	0.657
16/05/2025	12:01:09.266	3		0.6528
			3	0.6528
			3	0.6528
16/05/2025	12:00:51.946	4		0.657
			4	0.657
			4	0.657
16/05/2025	12:00:10.451	1 500		0.656
			1 500	0.656
			1 500	0.656
16/05/2025	11:59:11.162	200		0.6531
			200	0.6531
			200	0.6531
16/05/2025	11:59:03.453	1 000		0.6575
			1 000	0.6575
			1 000	0.6575
16/05/2025	11:58:10.130	1 500		0.6569
			1 500	0.6569
			1 500	0.6569
16/05/2025	11:56:08.695	6 000		0.6535
			6 000	0.6535
			6 000	0.6535
16/05/2025	11:55:12.506	150		0.6565
			150	0.6565
			150	0.6565
16/05/2025	11:55:10.435	5 500		0.657
			5 500	0.657
			5 500	0.657
16/05/2025	11:54:54.050	2 183		0.6571
			2 183	0.6571
			2 183	0.6571
16/05/2025	11:54:17.317	5 500		0.6571
			5 500	0.6571
			5 500	0.6571
16/05/2025	11:53:55.919	1 175		0.6573
			1 175	0.6573
			1 175	0.6573
16/05/2025	11:53:42.129	5 500		0.6571
			5 500	0.6571
			5 500	0.6571
16/05/2025	11:52:53.531	25		0.6518
			25	0.6518
			25	0.6518
16/05/2025	11:51:02.870	39		0.658
			39	0.658
			39	0.658
16/05/2025	11:50:58.863	5 000		0.658
			5 000	0.658
			5 000	0.658
16/05/2025	11:48:32.423	50		0.6501
			50	0.6501
			50	0.6501
16/05/2025	11:47:10.451	2		0.6582
			2	0.6582
			2	0.6582
16/05/2025	11:47:02.748	333		0.6582
			333	0.6582
			333	0.6582
16/05/2025	11:46:47.102	2		0.6516
			2	0.6516
			2	0.6516
16/05/2025	11:43:04.828	24 000		0.653
			24 000	0.653
			24 000	0.653
16/05/2025	11:42:51.903	976		0.6531
			976	0.6531
			976	0.6531
16/05/2025	11:42:51.200	2 062		0.6531
			2 062	0.6531
			2 062	0.6531
16/05/2025	11:42:50.505	2 300		0.6531
			2 300	0.6531
			2 300	0.6531
16/05/2025	11:42:49.394	1 700		0.6531
			1 700	0.6531
			1 700	0.6531
16/05/2025	11:42:35.647	3 954		0.6531
			3 954	0.6531
			3 954	0.6531
16/05/2025	11:42:19.749	7 000		0.6531
			7 000	0.6531
			7 000	0.6531
16/05/2025	11:41:51.759	5 600		0.6538
			5 600	0.6538
			5 600	0.6538
16/05/2025	11:41:48.860	3 000		0.655
			3 000	0.655
			3 000	0.655
16/05/2025	11:41:15.215	7 000		0.655
			7 000	0.655
			7 000	0.655
16/05/2025	11:40:49.303	161		0.6561
			161	0.6561
			161	0.6561
16/05/2025	11:40:28.044	38 500		0.6551
			38 500	0.6551
			38 500	0.6551
16/05/2025	11:40:06.655	7 000		0.6551
			7 000	0.6551
			7 000	0.6551
16/05/2025	11:39:46.950	100		0.6551
			100	0.6551
			100	0.6551
16/05/2025	11:38:03.821	150		0.6588
			150	0.6588
			150	0.6588
16/05/2025	11:32:07.185	500		0.6596
			500	0.6596
			500	0.6596
16/05/2025	11:29:49.831	8		0.6591
			8	0.6591
			8	0.6591
16/05/2025	11:27:44.068	21 209		0.659
			18 209	0.659
			21 209	0.659
			3 000	0.659
16/05/2025	11:25:25.498	7 000		0.659
			7 000	0.659
			7 000	0.659
16/05/2025	11:23:37.565	30		0.6586
			30	0.6586
			30	0.6586
16/05/2025	11:23:26.484	1 200		0.659
			1 200	0.659
			1 200	0.659
16/05/2025	11:22:21.417	3 000		0.659
			3 000	0.659
			3 000	0.659
16/05/2025	11:21:34.627	5 000		0.659
			5 000	0.659
			5 000	0.659
16/05/2025	11:18:12.315	1 516		0.6596
			1 516	0.6596
			1 516	0.6596
16/05/2025	11:15:57.504	3 050		0.6595
			3 050	0.6595
			3 050	0.6595
16/05/2025	11:12:51.905	750		0.6594
			750	0.6594
			750	0.6594
16/05/2025	11:10:41.750	5		0.66
			5	0.66
			5	0.66
16/05/2025	11:10:24.738	5		0.66
			5	0.66
			5	0.66
16/05/2025	11:10:23.936	1 511		0.66
			1 511	0.66
			1 511	0.66
16/05/2025	11:09:57.571	700		0.66
			700	0.66
			700	0.66
16/05/2025	11:08:47.169	2 000		0.6589
			2 000	0.6589
			2 000	0.6589
16/05/2025	11:08:20.763	1 000		0.6593
			1 000	0.6593
			1 000	0.6593
16/05/2025	11:08:00.183	200		0.6596
			200	0.6596
			200	0.6596
16/05/2025	11:07:55.309	4 000		0.6559
			4 000	0.6559
			4 000	0.6559
16/05/2025	11:07:55.193	7 000		0.6559
			7 000	0.6559
			7 000	0.6559
16/05/2025	11:07:55.115	2 600		0.6592
			2 600	0.6592
			2 600	0.6592
16/05/2025	11:05:50.105	700		0.6599
			700	0.6599
			700	0.6599
16/05/2025	11:05:18.334	600		0.6561
			600	0.6561
			600	0.6561
16/05/2025	11:04:57.449	300		0.6605
			300	0.6605
			300	0.6605
16/05/2025	11:04:32.757	7 000		0.6599
			7 000	0.6599
			7 000	0.6599
16/05/2025	11:03:37.672	130 000		0.66
			20 000	0.66
			5 000	0.66
			125 000	0.66
			36 000	0.66
			54 000	0.66
			20 000	0.66
16/05/2025	11:03:32.600	7 000		0.6601
			7 000	0.6601
			7 000	0.6601
16/05/2025	11:03:30.427	7 000		0.6601
			7 000	0.6601
			7 000	0.6601
16/05/2025	11:03:29.190	7 000		0.6601
			7 000	0.6601
			7 000	0.6601
16/05/2025	11:03:26.646	7 000		0.6601
			7 000	0.6601
			7 000	0.6601
16/05/2025	11:03:15.261	500		0.6638
			500	0.6638
			500	0.6638
16/05/2025	11:03:13.880	7 000		0.6638
			7 000	0.6638
			7 000	0.6638
16/05/2025	11:02:21.235	2 500		0.6649
			2 500	0.6649
			2 500	0.6649
16/05/2025	11:01:29.975	33		0.6601
			33	0.6601
			33	0.6601
16/05/2025	11:00:39.301	7 000		0.6605
			7 000	0.6605
			7 000	0.6605
16/05/2025	11:00:27.185	42 540		0.6601
			42 540	0.6601
			42 540	0.6601
16/05/2025	11:00:10.623	9 000		0.6601
			9 000	0.6601
			7 000	0.6601
			2 000	0.6601
16/05/2025	10:59:53.513	1 500		0.6601
			1 500	0.6601
			1 500	0.6601
16/05/2025	10:59:39.407	500		0.6601
			500	0.6601
			500	0.6601
16/05/2025	10:59:18.443	4 000		0.6619
			4 000	0.6619
			4 000	0.6619
16/05/2025	10:57:52.759	400		0.6616
			400	0.6616
			400	0.6616
16/05/2025	10:57:18.066	75		0.6615
			75	0.6615
			75	0.6615
16/05/2025	10:56:23.985	3 000		0.6601
			3 000	0.6601
			3 000	0.6601
16/05/2025	10:56:18.249	7 000		0.6601
			7 000	0.6601
			7 000	0.6601
16/05/2025	10:54:55.507	4 000		0.663
			4 000	0.663
			4 000	0.663
16/05/2025	10:53:57.373	8		0.6601
			8	0.6601
			8	0.6601
16/05/2025	10:53:34.067	7 000		0.6632
			7 000	0.6632
			7 000	0.6632
16/05/2025	10:53:14.534	1 000		0.6632
			1 000	0.6632
			1 000	0.6632
16/05/2025	10:53:09.358	1 500		0.6632
			1 500	0.6632
			1 500	0.6632
16/05/2025	10:52:34.816	7 000		0.6601
			7 000	0.6601
			7 000	0.6601
16/05/2025	10:51:44.797	710		0.6601
			710	0.6601
			710	0.6601
16/05/2025	10:51:32.869	25 000		0.66
			25 000	0.66
			25 000	0.66
16/05/2025	10:51:10.333	15 000		0.66
			15 000	0.66
			15 000	0.66
16/05/2025	10:50:37.958	7 000		0.6601
			7 000	0.6601
			7 000	0.6601
16/05/2025	10:50:33.878	7 000		0.6601
			7 000	0.6601
			7 000	0.6601
16/05/2025	10:50:33.700	10		0.6601
			10	0.6601
			10	0.6601
16/05/2025	10:50:25.242	2		0.6601
			2	0.6601
			2	0.6601
16/05/2025	10:50:22.340	7 000		0.6601
			7 000	0.6601
			7 000	0.6601
16/05/2025	10:49:43.365	25 000		0.66
			25 000	0.66
			25 000	0.66
16/05/2025	10:49:35.826	7 000		0.6601
			7 000	0.6601
			7 000	0.6601
16/05/2025	10:49:34.093	7 000		0.6601
			7 000	0.6601
			7 000	0.6601
16/05/2025	10:49:31.353	250		0.6622
			250	0.6622
			250	0.6622
16/05/2025	10:49:31.030	1 000		0.6622
			1 000	0.6622
			1 000	0.6622
16/05/2025	10:49:20.779	53 000		0.66
			53 000	0.66
			53 000	0.66
16/05/2025	10:49:08.666	7 000		0.6601
			7 000	0.6601
			7 000	0.6601
16/05/2025	10:49:08.265	445		0.6632
			445	0.6632
			445	0.6632
16/05/2025	10:48:58.658	7 000		0.6601
			7 000	0.6601
			7 000	0.6601
16/05/2025	10:48:58.275	1 000		0.6632
			1 000	0.6632
			1 000	0.6632
16/05/2025	10:48:29.452	7 000		0.6601
			7 000	0.6601
			7 000	0.6601
16/05/2025	10:48:25.749	7 000		0.6601
			7 000	0.6601
			7 000	0.6601
16/05/2025	10:48:20.217	7 000		0.6601
			7 000	0.6601
			7 000	0.6601
16/05/2025	10:48:19.874	3 100		0.6601
			2 500	0.6601
			3 100	0.6601
			100	0.6601
			500	0.6601
16/05/2025	10:48:03.053	7 000		0.6573
			7 000	0.6573
			7 000	0.6573
16/05/2025	10:47:47.706	3 000		0.6573
			3 000	0.6573
			3 000	0.6573
16/05/2025	10:47:01.924	1		0.6581
			1	0.6581
			1	0.6581
16/05/2025	10:47:00.721	227		0.6581
			227	0.6581
			227	0.6581
16/05/2025	10:46:29.023	2		0.6551
			2	0.6551
			2	0.6551
16/05/2025	10:45:08.677	1 526		0.6578
			1 526	0.6578
			1 526	0.6578
16/05/2025	10:44:36.839	1 200		0.6581
			1 200	0.6581
			1 200	0.6581
16/05/2025	10:44:10.445	200		0.659
			200	0.659
			200	0.659
16/05/2025	10:44:08.921	2 000		0.6551
			2 000	0.6551
			2 000	0.6551
16/05/2025	10:43:57.517	7 000		0.6551
			7 000	0.6551
			7 000	0.6551
16/05/2025	10:43:47.407	7 000		0.6552
			7 000	0.6552
			7 000	0.6552
16/05/2025	10:43:32.885	7 000		0.6557
			7 000	0.6557
			7 000	0.6557
16/05/2025	10:43:09.535	23 563		0.6552
			50	0.6552
			23 563	0.6552
			9 873	0.6552
			13 640	0.6552
16/05/2025	10:43:05.965	7 000		0.6552
			7 000	0.6552
			7 000	0.6552
16/05/2025	10:43:03.054	7 002		0.6552
			2 000	0.6552
			7 000	0.6552
			4 827	0.6552
			2	0.6552
			175	0.6552
16/05/2025	10:39:42.410	7 000		0.6549
			7 000	0.6549
			7 000	0.6549
16/05/2025	10:39:17.614	100		0.6549
			100	0.6549
			100	0.6549
16/05/2025	10:39:16.299	7 000		0.6549
			7 000	0.6549
			7 000	0.6549
16/05/2025	10:38:37.518	7 000		0.6549
			7 000	0.6549
			7 000	0.6549
16/05/2025	10:38:37.156	200		0.6549
			200	0.6549
			200	0.6549
16/05/2025	10:37:54.190	7 000		0.655
			7 000	0.655
			7 000	0.655
16/05/2025	10:37:53.318	3		0.6545
			3	0.6545
			3	0.6545
16/05/2025	10:37:32.144	3 000		0.653
			3 000	0.653
			3 000	0.653
16/05/2025	10:36:59.894	1		0.6529
			1	0.6529
			1	0.6529
16/05/2025	10:35:26.615	1		0.6529
			1	0.6529
			1	0.6529
16/05/2025	10:35:24.097	547		0.6514
			547	0.6514
			547	0.6514
16/05/2025	10:35:19.465	6 000		0.6549
			6 000	0.6549
			6 000	0.6549
16/05/2025	10:34:26.014	16		0.6514
			16	0.6514
			16	0.6514
16/05/2025	10:33:56.980	5 200		0.6549
			5 200	0.6549
			5 200	0.6549
16/05/2025	10:33:09.986	2 500		0.6501
			2 500	0.6501
			2 500	0.6501
16/05/2025	10:32:52.806	5 000		0.6536
			473	0.6536
			3 867	0.6536
			5 000	0.6536
			660	0.6536
16/05/2025	10:32:00.206	2 500		0.6501
			2 500	0.6501
			2 500	0.6501
16/05/2025	10:31:18.513	5 172		0.6519
			5 172	0.6519
			5 172	0.6519
16/05/2025	10:30:43.004	1 300		0.655
			1 000	0.655
			1 300	0.655
			300	0.655
16/05/2025	10:29:00.807	4 691		0.655
			4 691	0.655
			4 691	0.655
16/05/2025	10:29:00.730	100		0.653
			100	0.653
			100	0.653
16/05/2025	10:27:57.009	50		0.65
			50	0.65
			50	0.65
16/05/2025	10:27:16.964	7 000		0.6499
			7 000	0.6499
			7 000	0.6499
16/05/2025	10:26:16.621	2 000		0.6498
			2 000	0.6498
			2 000	0.6498
16/05/2025	10:22:39.270	600		0.6462
			600	0.6462
			600	0.6462
16/05/2025	10:22:00.852	428		0.6451
			428	0.6451
			428	0.6451
16/05/2025	10:20:33.331	2 000		0.6462
			2 000	0.6462
			2 000	0.6462
16/05/2025	10:20:11.591	3 200		0.647
			3 200	0.647
			3 200	0.647
16/05/2025	10:18:48.612	100		0.649
			100	0.649
			100	0.649
16/05/2025	10:18:35.890	2 500		0.6491
			2 500	0.6491
			2 500	0.6491
16/05/2025	10:18:26.154	3 200		0.6471
			3 200	0.6471
			3 200	0.6471
16/05/2025	10:17:58.859	24		0.6471
			24	0.6471
			24	0.6471
16/05/2025	10:16:20.345	1 000		0.6498
			1 000	0.6498
			1 000	0.6498
16/05/2025	10:15:26.224	3 200		0.6471
			3 200	0.6471
			3 200	0.6471
16/05/2025	10:15:25.006	450		0.648
			450	0.648
			450	0.648
16/05/2025	10:15:24.942	2 500		0.6481
			2 500	0.6481
			2 500	0.6481
16/05/2025	10:15:09.762	30		0.6471
			30	0.6471
			30	0.6471
16/05/2025	10:14:11.627	11 990		0.6497
			11 990	0.6497
			11 990	0.6497
16/05/2025	10:13:59.320	15 000		0.6498
			15 000	0.6498
			15 000	0.6498
16/05/2025	10:13:53.426	6 010		0.646
			6 000	0.646
			10	0.646
			6 010	0.646
16/05/2025	10:13:43.688	7 000		0.6459
			7 000	0.6459
			7 000	0.6459
16/05/2025	10:12:36.377	7 000		0.6501
			7 000	0.6501
			7 000	0.6501
16/05/2025	10:12:36.242	2 717		0.6501
			2 717	0.6501
			2 717	0.6501
16/05/2025	10:12:25.843	7 000		0.645
			7 000	0.645
			7 000	0.645
16/05/2025	10:11:31.255	7 000		0.6432
			7 000	0.6432
			7 000	0.6432
16/05/2025	10:10:29.542	200		0.643
			200	0.643
			200	0.643
16/05/2025	10:10:19.906	3		0.6403
			3	0.6403
			3	0.6403
16/05/2025	10:09:57.110	2 600		0.643
			2 600	0.643
			2 600	0.643
16/05/2025	10:09:36.748	1		0.643
			1	0.643
			1	0.643
16/05/2025	10:09:35.964	31		0.643
			31	0.643
			31	0.643
16/05/2025	10:09:33.112	6 000		0.643
			6 000	0.643
			6 000	0.643
16/05/2025	10:09:07.139	100		0.6403
			100	0.6403
			100	0.6403
16/05/2025	10:08:42.065	2 000		0.6428
			2 000	0.6428
			2 000	0.6428
16/05/2025	10:06:42.387	100		0.6382
			100	0.6382
			100	0.6382
16/05/2025	10:06:20.453	23 000		0.64
			23 000	0.64
			23 000	0.64
16/05/2025	10:05:41.037	7 000		0.6373
			7 000	0.6373
			7 000	0.6373
16/05/2025	10:04:47.994	1 687		0.6391
			1 687	0.6391
			1 687	0.6391
16/05/2025	10:04:02.848	1 000		0.64
			1 000	0.64
			1 000	0.64
16/05/2025	10:03:53.262	5 575		0.64
			5 575	0.64
			5 575	0.64
16/05/2025	10:03:02.290	1 000		0.6395
			1 000	0.6395
			1 000	0.6395
16/05/2025	10:02:44.710	1 000		0.6377
			1 000	0.6377
			1 000	0.6377
16/05/2025	10:02:41.182	900		0.64
			400	0.64
			900	0.64
			500	0.64
16/05/2025	10:02:38.893	2 300		0.6403
			2 300	0.6403
			2 300	0.6403
16/05/2025	10:01:50.911	7 000		0.6402
			7 000	0.6402
			7 000	0.6402
16/05/2025	10:01:40.433	1 000		0.6435
			1 000	0.6435
			1 000	0.6435
16/05/2025	10:01:12.655	6 000		0.6448
			6 000	0.6448
			6 000	0.6448
16/05/2025	10:00:51.583	3 400		0.6421
			3 400	0.6421
			3 400	0.6421
16/05/2025	10:00:47.080	7 000		0.6461
			7 000	0.6461
			7 000	0.6461
16/05/2025	09:59:20.921	6 000		0.6513
			6 000	0.6513
			6 000	0.6513
16/05/2025	09:56:17.219	2 000		0.6529
			2 000	0.6529
			2 000	0.6529
16/05/2025	09:55:33.182	1 600		0.6529
			1 600	0.6529
			1 600	0.6529
16/05/2025	09:54:04.675	12 000		0.65
			2 000	0.65
			12 000	0.65
			2 000	0.65
			5 000	0.65
			3 000	0.65
16/05/2025	09:53:55.226	7 000		0.6501
			7 000	0.6501
			7 000	0.6501
16/05/2025	09:53:33.257	16		0.6529
			16	0.6529
			16	0.6529
16/05/2025	09:53:07.966	2 000		0.6529
			2 000	0.6529
			2 000	0.6529
16/05/2025	09:50:15.923	330		0.6501
			330	0.6501
			330	0.6501
16/05/2025	09:49:34.876	425		0.6501
			425	0.6501
			425	0.6501
16/05/2025	09:48:15.717	33		0.6537
			33	0.6537
			33	0.6537
16/05/2025	09:46:36.918	500		0.6537
			500	0.6537
			500	0.6537
16/05/2025	09:45:44.349	1 500		0.6501
			1 500	0.6501
			1 500	0.6501
16/05/2025	09:45:40.595	400		0.6501
			400	0.6501
			400	0.6501
16/05/2025	09:45:06.488	500		0.6538
			500	0.6538
			500	0.6538
16/05/2025	09:43:19.739	100		0.6538
			100	0.6538
			100	0.6538
16/05/2025	09:43:17.130	850		0.6538
			850	0.6538
			850	0.6538
16/05/2025	09:42:27.459	200		0.6539
			200	0.6539
			200	0.6539
16/05/2025	09:41:47.344	66		0.649
			66	0.649
			66	0.649
16/05/2025	09:40:49.953	600		0.6538
			600	0.6538
			600	0.6538
16/05/2025	09:38:33.553	1 000		0.6534
			1 000	0.6534
			1 000	0.6534
16/05/2025	09:36:48.952	5 000		0.6535
			5 000	0.6535
			5 000	0.6535
16/05/2025	09:35:16.384	500		0.6549
			500	0.6549
			500	0.6549
16/05/2025	09:35:01.386	3 100		0.6535
			3 100	0.6535
			3 100	0.6535
16/05/2025	09:34:41.107	2 800		0.6522
			2 800	0.6522
			2 800	0.6522

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 717.00
Ask: 1 718.00
Volume: 64 074
+2.32%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 14:12:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice