Robinhood Markets Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
224
195
127,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 15:37:15,199 | 2 | 127,08 | |
| 2 | 127,08 | |||
| 2 | 127,08 | |||
| 03.11.2025 | 15:36:51,045 | 10 | 127,10 | |
| 10 | 127,10 | |||
| 10 | 127,10 | |||
| 03.11.2025 | 15:36:17,166 | 16 | 127,80 | |
| 11 | 127,80 | |||
| 5 | 127,80 | |||
| 16 | 127,80 | |||
| 03.11.2025 | 15:36:07,610 | 12 | 127,84 | |
| 12 | 127,84 | |||
| 12 | 127,84 | |||
| 03.11.2025 | 15:35:59,000 | 25 | 127,74 | |
| 25 | 127,74 | |||
| 25 | 127,74 | |||
| 03.11.2025 | 15:35:58,456 | 4 | 127,74 | |
| 4 | 127,74 | |||
| 4 | 127,74 | |||
| 03.11.2025 | 15:35:57,293 | 10 | 127,78 | |
| 10 | 127,78 | |||
| 10 | 127,78 | |||
| 03.11.2025 | 15:35:34,016 | 3 | 127,34 | |
| 3 | 127,34 | |||
| 3 | 127,34 | |||
| 03.11.2025 | 15:35:14,205 | 1 | 127,60 | |
| 1 | 127,60 | |||
| 1 | 127,60 | |||
| 03.11.2025 | 15:35:03,038 | 16 | 127,28 | |
| 16 | 127,28 | |||
| 16 | 127,28 | |||
| 03.11.2025 | 15:35:02,529 | 3 | 127,62 | |
| 3 | 127,62 | |||
| 3 | 127,62 | |||
| 03.11.2025 | 15:34:51,347 | 75 | 128,22 | |
| 75 | 128,22 | |||
| 75 | 128,22 | |||
| 03.11.2025 | 15:34:42,419 | 5 | 128,34 | |
| 5 | 128,34 | |||
| 5 | 128,34 | |||
| 03.11.2025 | 15:34:17,638 | 8 | 128,50 | |
| 8 | 128,50 | |||
| 8 | 128,50 | |||
| 03.11.2025 | 15:34:02,166 | 5 | 128,78 | |
| 5 | 128,78 | |||
| 5 | 128,78 | |||
| 03.11.2025 | 15:33:28,059 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 03.11.2025 | 15:32:19,053 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 03.11.2025 | 15:31:58,727 | 36 | 128,78 | |
| 30 | 128,78 | |||
| 2 | 128,78 | |||
| 18 | 128,78 | |||
| 16 | 128,78 | |||
| 6 | 128,78 | |||
| 03.11.2025 | 15:28:18,879 | 16 | 129,14 | |
| 16 | 129,14 | |||
| 16 | 129,14 | |||
| 03.11.2025 | 15:27:21,276 | 20 | 129,10 | |
| 20 | 129,10 | |||
| 20 | 129,10 | |||
| 03.11.2025 | 15:27:16,479 | 50 | 128,82 | |
| 50 | 128,82 | |||
| 50 | 128,82 | |||
| 03.11.2025 | 15:23:32,610 | 8 | 129,04 | |
| 8 | 129,04 | |||
| 8 | 129,04 | |||
| 03.11.2025 | 15:15:34,297 | 4 | 129,00 | |
| 4 | 129,00 | |||
| 4 | 129,00 | |||
| 03.11.2025 | 15:12:15,131 | 38 | 129,00 | |
| 38 | 129,00 | |||
| 38 | 129,00 | |||
| 03.11.2025 | 15:11:13,339 | 39 | 128,98 | |
| 39 | 128,98 | |||
| 39 | 128,98 | |||
| 03.11.2025 | 15:00:07,255 | 30 | 128,92 | |
| 30 | 128,92 | |||
| 30 | 128,92 | |||
| 03.11.2025 | 14:51:38,602 | 55 | 128,88 | |
| 55 | 128,88 | |||
| 55 | 128,88 | |||
| 03.11.2025 | 14:46:19,985 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 03.11.2025 | 14:36:29,019 | 20 | 128,88 | |
| 20 | 128,88 | |||
| 20 | 128,88 | |||
| 03.11.2025 | 14:34:00,284 | 70 | 128,74 | |
| 70 | 128,74 | |||
| 70 | 128,74 | |||
| 03.11.2025 | 14:30:28,560 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 03.11.2025 | 14:30:21,013 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 03.11.2025 | 14:28:32,361 | 40 | 128,98 | |
| 40 | 128,98 | |||
| 40 | 128,98 | |||
| 03.11.2025 | 14:26:53,621 | 39 | 128,72 | |
| 39 | 128,72 | |||
| 39 | 128,72 | |||
| 03.11.2025 | 14:19:27,029 | 4 | 128,50 | |
| 4 | 128,50 | |||
| 4 | 128,50 | |||
| 03.11.2025 | 14:11:07,433 | 15 | 128,68 | |
| 15 | 128,68 | |||
| 15 | 128,68 | |||
| 03.11.2025 | 14:05:03,418 | 40 | 128,64 | |
| 40 | 128,64 | |||
| 40 | 128,64 | |||
| 03.11.2025 | 13:49:13,080 | 71 | 128,62 | |
| 71 | 128,62 | |||
| 71 | 128,62 | |||
| 03.11.2025 | 13:39:07,789 | 4 | 128,60 | |
| 4 | 128,60 | |||
| 4 | 128,60 | |||
| 03.11.2025 | 13:35:19,325 | 30 | 128,24 | |
| 30 | 128,24 | |||
| 30 | 128,24 | |||
| 03.11.2025 | 13:35:01,310 | 20 | 128,24 | |
| 20 | 128,24 | |||
| 20 | 128,24 | |||
| 03.11.2025 | 13:23:58,414 | 23 | 128,46 | |
| 23 | 128,46 | |||
| 23 | 128,46 | |||
| 03.11.2025 | 13:21:15,466 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 03.11.2025 | 13:15:49,249 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 03.11.2025 | 13:15:13,745 | 3 | 128,40 | |
| 3 | 128,40 | |||
| 3 | 128,40 | |||
| 03.11.2025 | 13:11:28,644 | 30 | 128,98 | |
| 30 | 128,98 | |||
| 30 | 128,98 | |||
| 03.11.2025 | 12:58:50,998 | 3 | 128,22 | |
| 3 | 128,22 | |||
| 3 | 128,22 | |||
| 03.11.2025 | 12:57:06,546 | 10 | 128,58 | |
| 10 | 128,58 | |||
| 10 | 128,58 | |||
| 03.11.2025 | 12:57:03,023 | 20 | 128,58 | |
| 20 | 128,58 | |||
| 20 | 128,58 | |||
| 03.11.2025 | 12:55:53,561 | 2 | 128,58 | |
| 2 | 128,58 | |||
| 2 | 128,58 | |||
| 03.11.2025 | 12:55:32,677 | 22 | 128,20 | |
| 22 | 128,20 | |||
| 22 | 128,20 | |||
| 03.11.2025 | 12:52:05,645 | 50 | 128,58 | |
| 50 | 128,58 | |||
| 50 | 128,58 | |||
| 03.11.2025 | 12:51:41,691 | 50 | 128,54 | |
| 50 | 128,54 | |||
| 50 | 128,54 | |||
| 03.11.2025 | 12:48:18,760 | 5 | 128,54 | |
| 5 | 128,54 | |||
| 5 | 128,54 | |||
| 03.11.2025 | 12:46:08,707 | 32 | 128,54 | |
| 32 | 128,54 | |||
| 32 | 128,54 | |||
| 03.11.2025 | 12:45:28,297 | 120 | 128,52 | |
| 120 | 128,52 | |||
| 120 | 128,52 | |||
| 03.11.2025 | 12:31:57,071 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 03.11.2025 | 12:31:40,538 | 30 | 128,24 | |
| 30 | 128,24 | |||
| 30 | 128,24 | |||
| 03.11.2025 | 12:31:02,494 | 5 | 128,24 | |
| 5 | 128,24 | |||
| 5 | 128,24 | |||
| 03.11.2025 | 12:20:39,015 | 25 | 128,84 | |
| 25 | 128,84 | |||
| 25 | 128,84 | |||
| 03.11.2025 | 12:11:09,524 | 15 | 128,12 | |
| 15 | 128,12 | |||
| 15 | 128,12 | |||
| 03.11.2025 | 12:05:09,925 | 39 | 128,58 | |
| 39 | 128,58 | |||
| 39 | 128,58 | |||
| 03.11.2025 | 12:01:39,584 | 10 | 128,52 | |
| 10 | 128,52 | |||
| 10 | 128,52 | |||
| 03.11.2025 | 12:00:53,326 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 03.11.2025 | 11:59:52,758 | 7 | 128,34 | |
| 7 | 128,34 | |||
| 7 | 128,34 | |||
| 03.11.2025 | 11:53:16,497 | 40 | 128,54 | |
| 40 | 128,54 | |||
| 40 | 128,54 | |||
| 03.11.2025 | 11:51:04,656 | 86 | 127,88 | |
| 86 | 127,88 | |||
| 86 | 127,88 | |||
| 03.11.2025 | 11:50:53,822 | 120 | 127,86 | |
| 120 | 127,86 | |||
| 120 | 127,86 | |||
| 03.11.2025 | 11:50:19,622 | 120 | 128,00 | |
| 120 | 128,00 | |||
| 120 | 128,00 | |||
| 03.11.2025 | 11:43:32,919 | 9 | 127,92 | |
| 9 | 127,92 | |||
| 9 | 127,92 | |||
| 03.11.2025 | 11:41:54,445 | 12 | 128,54 | |
| 12 | 128,54 | |||
| 12 | 128,54 | |||
| 03.11.2025 | 11:36:16,776 | 35 | 128,26 | |
| 35 | 128,26 | |||
| 35 | 128,26 | |||
| 03.11.2025 | 11:34:32,333 | 2 | 128,24 | |
| 2 | 128,24 | |||
| 2 | 128,24 | |||
| 03.11.2025 | 11:31:45,844 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 03.11.2025 | 11:30:53,384 | 120 | 128,24 | |
| 120 | 128,24 | |||
| 120 | 128,24 | |||
| 03.11.2025 | 11:29:11,113 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 03.11.2025 | 11:26:44,021 | 4 | 128,22 | |
| 4 | 128,22 | |||
| 4 | 128,22 | |||
| 03.11.2025 | 11:23:45,843 | 61 | 127,76 | |
| 61 | 127,76 | |||
| 61 | 127,76 | |||
| 03.11.2025 | 11:23:04,587 | 8 | 128,28 | |
| 8 | 128,28 | |||
| 8 | 128,28 | |||
| 03.11.2025 | 11:21:04,727 | 120 | 127,78 | |
| 120 | 127,78 | |||
| 120 | 127,78 | |||
| 03.11.2025 | 11:18:44,331 | 4 | 128,30 | |
| 4 | 128,30 | |||
| 4 | 128,30 | |||
| 03.11.2025 | 11:18:42,016 | 8 | 128,30 | |
| 8 | 128,30 | |||
| 8 | 128,30 | |||
| 03.11.2025 | 11:18:10,939 | 8 | 128,30 | |
| 8 | 128,30 | |||
| 8 | 128,30 | |||
| 03.11.2025 | 11:16:21,879 | 80 | 128,28 | |
| 80 | 128,28 | |||
| 80 | 128,28 | |||
| 03.11.2025 | 11:14:25,709 | 7 | 127,74 | |
| 7 | 127,74 | |||
| 7 | 127,74 | |||
| 03.11.2025 | 11:13:52,198 | 11 | 128,14 | |
| 11 | 128,14 | |||
| 11 | 128,14 | |||
| 03.11.2025 | 11:13:00,826 | 5 | 128,12 | |
| 5 | 128,12 | |||
| 5 | 128,12 | |||
| 03.11.2025 | 11:11:35,773 | 10 | 128,12 | |
| 10 | 128,12 | |||
| 10 | 128,12 | |||
| 03.11.2025 | 11:11:35,642 | 40 | 128,12 | |
| 40 | 128,12 | |||
| 40 | 128,12 | |||
| 03.11.2025 | 11:10:53,845 | 20 | 127,72 | |
| 20 | 127,72 | |||
| 20 | 127,72 | |||
| 03.11.2025 | 11:09:25,543 | 20 | 128,12 | |
| 20 | 128,12 | |||
| 20 | 128,12 | |||
| 03.11.2025 | 11:09:01,889 | 16 | 128,12 | |
| 16 | 128,12 | |||
| 16 | 128,12 | |||
| 03.11.2025 | 11:03:31,338 | 12 | 127,70 | |
| 12 | 127,70 | |||
| 12 | 127,70 | |||
| 03.11.2025 | 10:57:22,377 | 3 | 128,22 | |
| 3 | 128,22 | |||
| 3 | 128,22 | |||
| 03.11.2025 | 10:54:04,217 | 10 | 128,26 | |
| 10 | 128,26 | |||
| 10 | 128,26 | |||
| 03.11.2025 | 10:51:22,605 | 5 | 128,26 | |
| 5 | 128,26 | |||
| 5 | 128,26 | |||
| 03.11.2025 | 10:51:05,313 | 27 | 128,26 | |
| 27 | 128,26 | |||
| 27 | 128,26 | |||
| 03.11.2025 | 10:46:30,628 | 10 | 128,58 | |
| 10 | 128,58 | |||
| 10 | 128,58 | |||
| 03.11.2025 | 10:44:14,596 | 8 | 128,58 | |
| 8 | 128,58 | |||
| 8 | 128,58 | |||
| 03.11.2025 | 10:28:49,889 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 03.11.2025 | 10:28:04,428 | 8 | 128,14 | |
| 8 | 128,14 | |||
| 8 | 128,14 | |||
| 03.11.2025 | 10:26:24,436 | 10 | 128,04 | |
| 10 | 128,04 | |||
| 10 | 128,04 | |||
| 03.11.2025 | 10:26:24,396 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 03.11.2025 | 10:22:26,825 | 20 | 128,62 | |
| 20 | 128,62 | |||
| 20 | 128,62 | |||
| 03.11.2025 | 10:13:24,301 | 40 | 128,58 | |
| 40 | 128,58 | |||
| 40 | 128,58 | |||
| 03.11.2025 | 10:11:10,432 | 8 | 128,70 | |
| 8 | 128,70 | |||
| 8 | 128,70 | |||
| 03.11.2025 | 10:10:16,727 | 4 | 128,60 | |
| 4 | 128,60 | |||
| 4 | 128,60 | |||
| 03.11.2025 | 10:10:15,478 | 10 | 128,32 | |
| 10 | 128,32 | |||
| 10 | 128,32 | |||
| 03.11.2025 | 10:10:14,798 | 3 | 128,32 | |
| 3 | 128,32 | |||
| 3 | 128,32 | |||
| 03.11.2025 | 10:06:47,536 | 8 | 128,46 | |
| 8 | 128,46 | |||
| 8 | 128,46 | |||
| 03.11.2025 | 10:01:18,930 | 40 | 127,72 | |
| 40 | 127,72 | |||
| 40 | 127,72 | |||
| 03.11.2025 | 10:01:00,331 | 12 | 127,72 | |
| 12 | 127,72 | |||
| 12 | 127,72 | |||
| 03.11.2025 | 09:59:52,294 | 18 | 128,50 | |
| 18 | 128,50 | |||
| 18 | 128,50 | |||
| 03.11.2025 | 09:59:39,989 | 3 | 128,22 | |
| 3 | 128,22 | |||
| 3 | 128,22 | |||
| 03.11.2025 | 09:53:40,409 | 142 | 128,68 | |
| 142 | 128,68 | |||
| 142 | 128,68 | |||
| 03.11.2025 | 09:53:14,755 | 78 | 128,48 | |
| 78 | 128,48 | |||
| 78 | 128,48 | |||
| 03.11.2025 | 09:53:14,023 | 10 | 128,48 | |
| 10 | 128,48 | |||
| 10 | 128,48 | |||
| 03.11.2025 | 09:51:32,948 | 3 | 127,34 | |
| 3 | 127,34 | |||
| 3 | 127,34 | |||
| 03.11.2025 | 09:51:15,555 | 2 | 128,48 | |
| 2 | 128,48 | |||
| 2 | 128,48 | |||
| 03.11.2025 | 09:51:08,298 | 21 | 127,34 | |
| 21 | 127,34 | |||
| 21 | 127,34 | |||
| 03.11.2025 | 09:50:09,757 | 10 | 127,34 | |
| 10 | 127,34 | |||
| 10 | 127,34 | |||
| 03.11.2025 | 09:48:15,669 | 40 | 127,36 | |
| 40 | 127,36 | |||
| 40 | 127,36 | |||
| 03.11.2025 | 09:44:54,074 | 9 | 128,48 | |
| 9 | 128,48 | |||
| 9 | 128,48 | |||
| 03.11.2025 | 09:42:52,172 | 30 | 127,32 | |
| 30 | 127,32 | |||
| 30 | 127,32 | |||
| 03.11.2025 | 09:38:59,190 | 30 | 127,88 | |
| 30 | 127,88 | |||
| 30 | 127,88 | |||
| 03.11.2025 | 09:37:24,373 | 10 | 127,40 | |
| 10 | 127,40 | |||
| 10 | 127,40 | |||
| 03.11.2025 | 09:37:04,948 | 20 | 128,46 | |
| 20 | 128,46 | |||
| 20 | 128,46 | |||
| 03.11.2025 | 09:36:16,175 | 78 | 127,50 | |
| 78 | 127,50 | |||
| 78 | 127,50 | |||
| 03.11.2025 | 09:35:22,669 | 78 | 127,52 | |
| 78 | 127,52 | |||
| 78 | 127,52 | |||
| 03.11.2025 | 09:34:39,638 | 78 | 127,52 | |
| 78 | 127,52 | |||
| 78 | 127,52 | |||
| 03.11.2025 | 09:34:21,853 | 50 | 127,52 | |
| 50 | 127,52 | |||
| 50 | 127,52 | |||
| 03.11.2025 | 09:31:28,404 | 22 | 127,52 | |
| 22 | 127,52 | |||
| 22 | 127,52 | |||
| 03.11.2025 | 09:31:25,189 | 78 | 127,52 | |
| 78 | 127,52 | |||
| 78 | 127,52 | |||
| 03.11.2025 | 09:31:24,586 | 78 | 127,52 | |
| 78 | 127,52 | |||
| 78 | 127,52 | |||
| 03.11.2025 | 09:31:24,122 | 25 | 128,40 | |
| 25 | 128,40 | |||
| 22 | 128,40 | |||
| 3 | 128,40 | |||
| 03.11.2025 | 09:31:01,290 | 119 | 127,52 | |
| 40 | 127,52 | |||
| 119 | 127,52 | |||
| 79 | 127,52 | |||
| 03.11.2025 | 09:28:10,756 | 8 | 128,40 | |
| 8 | 128,40 | |||
| 8 | 128,40 | |||
| 03.11.2025 | 09:26:07,248 | 2 | 128,38 | |
| 2 | 128,38 | |||
| 2 | 128,38 | |||
| 03.11.2025 | 09:25:58,089 | 20 | 128,38 | |
| 20 | 128,38 | |||
| 20 | 128,38 | |||
| 03.11.2025 | 09:25:44,515 | 16 | 128,38 | |
| 16 | 128,38 | |||
| 16 | 128,38 | |||
| 03.11.2025 | 09:23:04,791 | 20 | 127,12 | |
| 20 | 127,12 | |||
| 20 | 127,12 | |||
| 03.11.2025 | 09:22:48,599 | 5 | 127,68 | |
| 5 | 127,68 | |||
| 5 | 127,68 | |||
| 03.11.2025 | 09:19:12,489 | 27 | 127,12 | |
| 27 | 127,12 | |||
| 27 | 127,12 | |||
| 03.11.2025 | 09:10:29,582 | 4 | 128,20 | |
| 4 | 128,20 | |||
| 4 | 128,20 | |||
| 03.11.2025 | 09:05:44,413 | 10 | 127,66 | |
| 10 | 127,66 | |||
| 10 | 127,66 | |||
| 03.11.2025 | 09:05:43,909 | 40 | 127,66 | |
| 40 | 127,66 | |||
| 40 | 127,66 | |||
| 03.11.2025 | 09:05:24,520 | 25 | 127,66 | |
| 25 | 127,66 | |||
| 25 | 127,66 | |||
| 03.11.2025 | 09:02:35,392 | 8 | 127,10 | |
| 8 | 127,10 | |||
| 8 | 127,10 | |||
| 03.11.2025 | 09:02:26,413 | 20 | 128,00 | |
| 20 | 128,00 | |||
| 16 | 128,00 | |||
| 4 | 128,00 | |||
| 03.11.2025 | 09:01:22,425 | 40 | 127,54 | |
| 40 | 127,54 | |||
| 40 | 127,54 | |||
| 03.11.2025 | 09:01:21,742 | 40 | 127,54 | |
| 40 | 127,54 | |||
| 40 | 127,54 | |||
| 03.11.2025 | 09:00:29,148 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 03.11.2025 | 08:54:53,279 | 18 | 128,00 | |
| 18 | 128,00 | |||
| 18 | 128,00 | |||
| 03.11.2025 | 08:51:44,502 | 15 | 128,00 | |
| 15 | 128,00 | |||
| 15 | 128,00 | |||
| 03.11.2025 | 08:44:49,600 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 03.11.2025 | 08:44:07,863 | 24 | 127,10 | |
| 24 | 127,10 | |||
| 24 | 127,10 | |||
| 03.11.2025 | 08:42:21,910 | 5 | 128,00 | |
| 5 | 128,00 | |||
| 5 | 128,00 | |||
| 03.11.2025 | 08:41:26,750 | 40 | 128,00 | |
| 40 | 128,00 | |||
| 40 | 128,00 | |||
| 03.11.2025 | 08:38:02,783 | 38 | 128,00 | |
| 38 | 128,00 | |||
| 38 | 128,00 | |||
| 03.11.2025 | 08:37:58,114 | 10 | 127,50 | |
| 10 | 127,50 | |||
| 10 | 127,50 | |||
| 03.11.2025 | 08:35:56,191 | 16 | 127,50 | |
| 16 | 127,50 | |||
| 16 | 127,50 | |||
| 03.11.2025 | 08:34:18,184 | 1 | 127,50 | |
| 1 | 127,50 | |||
| 1 | 127,50 | |||
| 03.11.2025 | 08:34:16,836 | 5 | 127,74 | |
| 5 | 127,74 | |||
| 5 | 127,74 | |||
| 03.11.2025 | 08:34:13,678 | 50 | 127,80 | |
| 50 | 127,80 | |||
| 50 | 127,80 | |||
| 03.11.2025 | 08:34:05,365 | 50 | 127,82 | |
| 50 | 127,82 | |||
| 50 | 127,82 | |||
| 03.11.2025 | 08:34:04,761 | 50 | 127,82 | |
| 50 | 127,82 | |||
| 50 | 127,82 | |||
| 03.11.2025 | 08:34:04,060 | 50 | 127,82 | |
| 50 | 127,82 | |||
| 50 | 127,82 | |||
| 03.11.2025 | 08:33:59,001 | 50 | 127,82 | |
| 50 | 127,82 | |||
| 50 | 127,82 | |||
| 03.11.2025 | 08:33:58,940 | 20 | 127,82 | |
| 20 | 127,82 | |||
| 20 | 127,82 | |||
| 03.11.2025 | 08:32:41,794 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 03.11.2025 | 08:32:24,327 | 10 | 128,48 | |
| 6 | 128,48 | |||
| 10 | 128,48 | |||
| 4 | 128,48 | |||
| 03.11.2025 | 08:31:25,311 | 2 | 128,48 | |
| 2 | 128,48 | |||
| 2 | 128,48 | |||
| 03.11.2025 | 08:30:25,228 | 16 | 128,48 | |
| 16 | 128,48 | |||
| 16 | 128,48 | |||
| 03.11.2025 | 08:25:03,732 | 50 | 128,48 | |
| 50 | 128,48 | |||
| 50 | 128,48 | |||
| 03.11.2025 | 08:19:15,070 | 2 | 128,48 | |
| 2 | 128,48 | |||
| 2 | 128,48 | |||
| 03.11.2025 | 08:15:30,203 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 03.11.2025 | 08:14:51,866 | 8 | 128,48 | |
| 8 | 128,48 | |||
| 8 | 128,48 | |||
| 03.11.2025 | 08:12:02,448 | 8 | 127,82 | |
| 8 | 127,82 | |||
| 8 | 127,82 | |||
| 03.11.2025 | 08:03:36,860 | 30 | 127,82 | |
| 30 | 127,82 | |||
| 30 | 127,82 | |||
| 03.11.2025 | 08:02:21,347 | 50 | 127,82 | |
| 50 | 127,82 | |||
| 50 | 127,82 | |||
| 03.11.2025 | 08:01:53,766 | 40 | 127,82 | |
| 40 | 127,82 | |||
| 40 | 127,82 | |||
| 03.11.2025 | 08:01:32,649 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 03.11.2025 | 08:00:04,747 | 35 | 128,48 | |
| 35 | 128,48 | |||
| 35 | 128,48 | |||
| 03.11.2025 | 08:00:02,831 | 3 | 127,82 | |
| 3 | 127,82 | |||
| 3 | 127,82 | |||
| 03.11.2025 | 07:51:03,389 | 156 | 128,20 | |
| 150 | 128,20 | |||
| 6 | 128,20 | |||
| 156 | 128,20 | |||
| 03.11.2025 | 07:49:56,219 | 78 | 128,18 | |
| 78 | 128,18 | |||
| 78 | 128,18 | |||
| 03.11.2025 | 07:49:33,820 | 30 | 128,18 | |
| 30 | 128,18 | |||
| 30 | 128,18 | |||
| 03.11.2025 | 07:46:43,599 | 39 | 128,22 | |
| 39 | 128,22 | |||
| 39 | 128,22 | |||
| 03.11.2025 | 07:46:42,291 | 70 | 128,22 | |
| 70 | 128,22 | |||
| 40 | 128,22 | |||
| 30 | 128,22 | |||
| 03.11.2025 | 07:44:09,465 | 40 | 128,32 | |
| 40 | 128,32 | |||
| 40 | 128,32 | |||
| 03.11.2025 | 07:44:01,741 | 80 | 129,00 | |
| 80 | 129,00 | |||
| 79 | 129,00 | |||
| 1 | 129,00 | |||
| 03.11.2025 | 07:44:01,501 | 43 | 129,00 | |
| 23 | 129,00 | |||
| 43 | 129,00 | |||
| 20 | 129,00 | |||
| 03.11.2025 | 07:44:01,421 | 68 | 129,00 | |
| 1 | 129,00 | |||
| 62 | 129,00 | |||
| 68 | 129,00 | |||
| 5 | 129,00 | |||
| 03.11.2025 | 07:44:00,820 | 78 | 129,00 | |
| 38 | 129,00 | |||
| 15 | 129,00 | |||
| 78 | 129,00 | |||
| 15 | 129,00 | |||
| 10 | 129,00 | |||
| 03.11.2025 | 07:30:32,017 | 185 | 128,12 | |
| 25 | 128,12 | |||
| 7 | 128,12 | |||
| 5 | 128,12 | |||
| 40 | 128,12 | |||
| 70 | 128,12 | |||
| 42 | 128,12 | |||
| 65 | 128,12 | |||
| 8 | 128,12 | |||
| 5 | 128,12 | |||
| 25 | 128,12 | |||
| 78 | 128,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 749,00
Ask: 1 749,50
Umsatz: 38 500 TEUR -
Nvidia Corp.
Bid: 180,64 / Ask: 180,74
Umsatz: 37 792 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,05
Umsatz: 29 844 TEUR -
Amazon.com Inc.
Bid: 223,05 / Ask: 223,25
Umsatz: 25 703 TEUR -
Meta Platforms Inc.
Bid: 569,60 / Ask: 569,90
Umsatz: 16 595 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 15:37:41
Letzte Aktualisierung:
03.11.2025 @ 15:37:41