Tradegate Exchange

Super Micro Computer Inc.

335

317

37.58

Date	Time	Volume	Order Volume	Price
16/06/2025	20:52:23.061	25		37.58
			25	37.58
			25	37.58
16/06/2025	20:49:50.189	210		37.65
			210	37.65
			210	37.65
16/06/2025	20:46:05.654	1		37.66
			1	37.66
			1	37.66
16/06/2025	20:45:33.849	1		37.63
			1	37.63
			1	37.63
16/06/2025	20:44:42.674	1		37.60
			1	37.60
			1	37.60
16/06/2025	20:41:01.825	111		37.66
			111	37.66
			111	37.66
16/06/2025	20:35:22.137	1		37.63
			1	37.63
			1	37.63
16/06/2025	20:33:47.006	60		37.62
			60	37.62
			60	37.62
16/06/2025	20:24:49.191	300		37.75
			300	37.75
			300	37.75
16/06/2025	20:17:36.470	14		37.82
			14	37.82
			14	37.82
16/06/2025	20:16:04.545	12		37.81
			12	37.81
			12	37.81
16/06/2025	20:15:26.803	111		37.82
			111	37.82
			111	37.82
16/06/2025	20:14:22.592	1 369		37.81
			1 369	37.81
			1 369	37.81
16/06/2025	20:14:22.513	2 287		37.81
			787	37.81
			2 287	37.81
			1 500	37.81
16/06/2025	20:14:09.333	1 500		37.81
			1 500	37.81
			1 500	37.81
16/06/2025	20:14:09.285	1 500		37.81
			1 500	37.81
			1 500	37.81
16/06/2025	19:58:09.588	60		37.70
			60	37.70
			60	37.70
16/06/2025	19:44:56.608	50		37.80
			50	37.80
			50	37.80
16/06/2025	19:41:25.142	1		37.84
			1	37.84
			1	37.84
16/06/2025	19:40:52.945	1		37.81
			1	37.81
			1	37.81
16/06/2025	19:40:02.730	1		37.72
			1	37.72
			1	37.72
16/06/2025	19:39:53.034	100		37.78
			100	37.78
			100	37.78
16/06/2025	19:38:50.416	1 000		37.71
			1 000	37.71
			1 000	37.71
16/06/2025	19:36:58.620	70		37.64
			70	37.64
			70	37.64
16/06/2025	19:32:22.525	6		37.50
			6	37.50
			6	37.50
16/06/2025	19:32:08.647	99		37.52
			99	37.52
			99	37.52
16/06/2025	19:30:56.454	270		37.58
			270	37.58
			270	37.58
16/06/2025	19:30:48.846	1 500		37.58
			1 500	37.58
			1 500	37.58
16/06/2025	19:29:22.615	111		37.60
			111	37.60
			111	37.60
16/06/2025	19:25:29.993	400		37.47
			400	37.47
			400	37.47
16/06/2025	19:18:21.210	279		37.30
			279	37.30
			279	37.30
16/06/2025	19:04:08.409	150		37.40
			150	37.40
			150	37.40
16/06/2025	19:02:06.581	25		37.40
			25	37.40
			25	37.40
16/06/2025	18:54:59.070	500		37.55
			500	37.55
			500	37.55
16/06/2025	18:52:39.249	55		37.54
			55	37.54
			55	37.54
16/06/2025	18:52:13.624	279		37.62
			279	37.62
			279	37.62
16/06/2025	18:48:33.873	100		37.54
			100	37.54
			100	37.54
16/06/2025	18:47:09.427	300		37.57
			300	37.57
			300	37.57
16/06/2025	18:46:07.255	300		37.43
			300	37.43
			300	37.43
16/06/2025	18:45:22.764	300		37.55
			300	37.55
			300	37.55
16/06/2025	18:45:06.583	50		37.51
			50	37.51
			50	37.51
16/06/2025	18:42:23.341	200		37.60
			200	37.60
			200	37.60
16/06/2025	18:37:08.220	650		37.70
			650	37.70
			650	37.70
16/06/2025	18:35:33.998	60		37.66
			60	37.66
			60	37.66
16/06/2025	18:34:31.314	130		37.75
			130	37.75
			130	37.75
16/06/2025	18:29:12.305	300		37.72
			300	37.72
			300	37.72
16/06/2025	18:28:30.054	90		37.75
			90	37.75
			90	37.75
16/06/2025	18:27:41.190	500		37.72
			500	37.72
			500	37.72
16/06/2025	18:23:52.231	3		37.70
			3	37.70
			3	37.70
16/06/2025	18:23:41.564	2		37.78
			2	37.78
			2	37.78
16/06/2025	18:18:12.008	75		37.80
			75	37.80
			75	37.80
16/06/2025	18:16:39.405	290		37.73
			290	37.73
			290	37.73
16/06/2025	18:14:07.492	100		37.76
			100	37.76
			100	37.76
16/06/2025	18:10:54.485	133		37.75
			133	37.75
			133	37.75
16/06/2025	18:10:53.385	4		37.75
			4	37.75
			4	37.75
16/06/2025	18:10:47.600	20		37.70
			20	37.70
			20	37.70
16/06/2025	18:09:27.650	3		37.70
			3	37.70
			3	37.70
16/06/2025	18:04:43.158	50		37.65
			50	37.65
			50	37.65
16/06/2025	18:02:36.805	1		37.76
			1	37.76
			1	37.76
16/06/2025	18:02:19.025	30		37.73
			30	37.73
			30	37.73
16/06/2025	18:02:11.560	5		37.66
			5	37.66
			5	37.66
16/06/2025	18:02:04.506	1		37.71
			1	37.71
			1	37.71
16/06/2025	18:00:58.783	703		37.73
			703	37.73
			703	37.73
16/06/2025	18:00:38.580	345		37.70
			345	37.70
			345	37.70
16/06/2025	17:57:51.322	58		37.78
			58	37.78
			58	37.78
16/06/2025	17:56:13.249	550		37.63
			550	37.63
			550	37.63
16/06/2025	17:54:30.331	34		37.75
			34	37.75
			34	37.75
16/06/2025	17:54:22.109	703		37.77
			703	37.77
			703	37.77
16/06/2025	17:54:09.626	12 797		37.76
			100	37.76
			12 697	37.76
			12 797	37.76
16/06/2025	17:53:57.619	1 500		37.81
			1 500	37.81
			1 500	37.81
16/06/2025	17:49:01.042	20		37.94
			20	37.94
			20	37.94
16/06/2025	17:46:58.380	79		37.93
			79	37.93
			79	37.93
16/06/2025	17:43:15.419	230		37.97
			230	37.97
			230	37.97
16/06/2025	17:41:26.872	100		37.95
			100	37.95
			100	37.95
16/06/2025	17:40:51.455	60		38.00
			60	38.00
			60	38.00
16/06/2025	17:40:40.370	3		37.94
			3	37.94
			3	37.94
16/06/2025	17:38:13.079	60		37.96
			60	37.96
			60	37.96
16/06/2025	17:37:43.310	665		38.00
			665	38.00
			665	38.00
16/06/2025	17:35:12.908	660		38.10
			660	38.10
			660	38.10
16/06/2025	17:33:38.486	500		38.04
			500	38.04
			500	38.04
16/06/2025	17:30:47.915	222		38.04
			222	38.04
			222	38.04
16/06/2025	17:29:38.971	50		37.90
			50	37.90
			50	37.90
16/06/2025	17:28:52.713	80		37.78
			80	37.78
			80	37.78
16/06/2025	17:28:24.813	100		37.89
			100	37.89
			100	37.89
16/06/2025	17:27:00.077	80		37.95
			80	37.95
			80	37.95
16/06/2025	17:26:16.649	10		37.94
			10	37.94
			10	37.94
16/06/2025	17:24:53.769	72		38.11
			72	38.11
			72	38.11
16/06/2025	17:24:52.070	50		38.08
			50	38.08
			50	38.08
16/06/2025	17:22:45.808	2		38.14
			2	38.14
			2	38.14
16/06/2025	17:21:40.208	2		38.15
			2	38.15
			2	38.15
16/06/2025	17:19:57.054	170		38.30
			170	38.30
			170	38.30
16/06/2025	17:19:51.049	260		38.26
			260	38.26
			260	38.26
16/06/2025	17:19:47.509	130		38.29
			130	38.29
			130	38.29
16/06/2025	17:18:59.520	225		38.30
			200	38.30
			225	38.30
			25	38.30
16/06/2025	17:18:38.541	200		38.25
			200	38.25
			200	38.25
16/06/2025	17:18:25.975	3		38.31
			3	38.31
			3	38.31
16/06/2025	17:18:22.599	1 500		38.28
			1 500	38.28
			1 500	38.28
16/06/2025	17:18:17.005	17		38.25
			17	38.25
			17	38.25
16/06/2025	17:18:12.653	130		38.24
			130	38.24
			130	38.24
16/06/2025	17:18:06.215	1 500		38.26
			1 500	38.26
			1 500	38.26
16/06/2025	17:17:51.615	1 500		38.24
			1 500	38.24
			1 500	38.24
16/06/2025	17:17:39.492	110		38.25
			110	38.25
			110	38.25
16/06/2025	17:17:36.552	170		38.16
			170	38.16
			170	38.16
16/06/2025	17:17:03.196	1 500		38.16
			1 500	38.16
			1 500	38.16
16/06/2025	17:15:30.518	125		38.14
			125	38.14
			125	38.14
16/06/2025	17:15:09.511	30		38.16
			30	38.16
			30	38.16
16/06/2025	17:14:21.431	4		38.17
			4	38.17
			4	38.17
16/06/2025	17:14:19.014	6		38.15
			6	38.15
			6	38.15
16/06/2025	17:13:57.002	281		38.09
			281	38.09
			281	38.09
16/06/2025	17:13:31.417	150		38.10
			150	38.10
			150	38.10
16/06/2025	17:13:16.043	47		38.05
			47	38.05
			47	38.05
16/06/2025	17:12:57.461	110		38.00
			110	38.00
			110	38.00
16/06/2025	17:11:11.100	1		38.00
			1	38.00
			1	38.00
16/06/2025	17:10:13.545	1 487		38.00
			1 487	38.00
			150	38.00
			1 337	38.00
16/06/2025	17:10:13.467	1 500		38.00
			1 400	38.00
			100	38.00
			1 500	38.00
16/06/2025	17:09:36.575	110		37.95
			110	37.95
			110	37.95
16/06/2025	17:09:13.637	21		37.86
			21	37.86
			21	37.86
16/06/2025	17:08:57.380	10		37.89
			10	37.89
			10	37.89
16/06/2025	17:08:22.203	281		37.91
			281	37.91
			281	37.91
16/06/2025	17:07:13.569	27		37.90
			27	37.90
			27	37.90
16/06/2025	17:06:24.775	222		37.87
			222	37.87
			222	37.87
16/06/2025	17:06:19.516	130		37.84
			130	37.84
			130	37.84
16/06/2025	17:06:01.850	300		37.77
			300	37.77
			300	37.77
16/06/2025	17:05:53.189	21		37.78
			21	37.78
			21	37.78
16/06/2025	17:05:04.831	60		37.77
			60	37.77
			60	37.77
16/06/2025	17:05:02.777	222		37.78
			222	37.78
			222	37.78
16/06/2025	17:03:34.298	100		37.61
			100	37.61
			100	37.61
16/06/2025	17:02:54.148	140		37.69
			140	37.69
			140	37.69
16/06/2025	17:01:26.337	301		37.50
			301	37.50
			301	37.50
16/06/2025	17:01:24.173	1		37.48
			1	37.48
			1	37.48
16/06/2025	17:01:17.430	71		37.48
			71	37.48
			71	37.48
16/06/2025	17:00:21.705	200		37.40
			200	37.40
			200	37.40
16/06/2025	17:00:01.552	110		37.33
			110	37.33
			110	37.33
16/06/2025	16:57:46.752	300		37.23
			300	37.23
			300	37.23
16/06/2025	16:53:01.937	100		37.30
			100	37.30
			100	37.30
16/06/2025	16:52:04.247	55		37.21
			55	37.21
			55	37.21
16/06/2025	16:48:26.055	29		37.24
			29	37.24
			29	37.24
16/06/2025	16:44:19.007	110		37.33
			110	37.33
			110	37.33
16/06/2025	16:43:29.745	200		37.25
			200	37.25
			200	37.25
16/06/2025	16:43:02.281	1		37.33
			1	37.33
			1	37.33
16/06/2025	16:42:43.994	240		37.30
			240	37.30
			240	37.30
16/06/2025	16:41:33.348	1		37.30
			1	37.30
			1	37.30
16/06/2025	16:41:15.356	130		37.32
			130	37.32
			130	37.32
16/06/2025	16:40:49.644	240		37.24
			240	37.24
			240	37.24
16/06/2025	16:39:46.737	61		37.27
			61	37.27
			61	37.27
16/06/2025	16:39:03.342	16		37.20
			16	37.20
			16	37.20
16/06/2025	16:37:49.236	400		37.20
			400	37.20
			400	37.20
16/06/2025	16:35:59.728	400		37.18
			400	37.18
			400	37.18
16/06/2025	16:35:32.186	100		37.26
			100	37.26
			100	37.26
16/06/2025	16:35:06.186	100		37.27
			100	37.27
			100	37.27
16/06/2025	16:34:20.028	1 500		37.21
			1 500	37.21
			1 500	37.21
16/06/2025	16:33:48.899	500		37.11
			500	37.11
			500	37.11
16/06/2025	16:31:18.458	1		37.10
			1	37.10
			1	37.10
16/06/2025	16:21:51.731	100		37.15
			100	37.15
			100	37.15
16/06/2025	16:20:17.464	1 440		37.10
			1 440	37.10
			1 440	37.10
16/06/2025	16:20:17.426	1 500		37.10
			1 500	37.10
			1 500	37.10
16/06/2025	16:20:05.420	582		37.09
			582	37.09
			582	37.09
16/06/2025	16:20:00.081	200		37.08
			200	37.08
			200	37.08
16/06/2025	16:19:10.390	180		37.02
			180	37.02
			180	37.02
16/06/2025	16:18:46.495	20		36.92
			20	36.92
			20	36.92
16/06/2025	16:17:50.606	50		37.00
			50	37.00
			50	37.00
16/06/2025	16:12:28.778	100		36.94
			100	36.94
			100	36.94
16/06/2025	16:12:25.245	17		36.93
			17	36.93
			17	36.93
16/06/2025	16:10:46.743	200		36.90
			200	36.90
			200	36.90
16/06/2025	16:09:03.495	200		36.83
			200	36.83
			200	36.83
16/06/2025	16:05:15.396	1		37.00
			1	37.00
			1	37.00
16/06/2025	16:04:39.174	1		37.01
			1	37.01
			1	37.01
16/06/2025	16:03:40.793	275		36.92
			275	36.92
			275	36.92
16/06/2025	16:03:06.892	1		37.01
			1	37.01
			1	37.01
16/06/2025	16:02:44.994	3		37.05
			3	37.05
			3	37.05
16/06/2025	16:00:06.100	9		37.00
			9	37.00
			9	37.00
16/06/2025	15:59:01.714	6		36.84
			6	36.84
			6	36.84
16/06/2025	15:58:45.575	50		36.75
			50	36.75
			50	36.75
16/06/2025	15:56:53.032	5		36.86
			5	36.86
			5	36.86
16/06/2025	15:56:08.226	100		36.91
			100	36.91
			100	36.91
16/06/2025	15:54:51.985	35		37.03
			35	37.03
			35	37.03
16/06/2025	15:52:45.496	800		37.10
			800	37.10
			800	37.10
16/06/2025	15:52:09.294	20		36.96
			20	36.96
			20	36.96
16/06/2025	15:51:16.757	7		37.00
			7	37.00
			7	37.00
16/06/2025	15:51:00.067	1 000		37.03
			1 000	37.03
			1 000	37.03
16/06/2025	15:50:32.519	200		36.93
			200	36.93
			200	36.93
16/06/2025	15:49:44.212	500		37.03
			500	37.03
			500	37.03
16/06/2025	15:49:10.356	1 500		36.95
			1 500	36.95
			1 500	36.95
16/06/2025	15:49:08.880	111		36.95
			111	36.95
			111	36.95
16/06/2025	15:49:01.062	30		36.99
			30	36.99
			30	36.99
16/06/2025	15:48:12.292	600		37.00
			500	37.00
			100	37.00
			600	37.00
16/06/2025	15:47:37.586	100		36.95
			100	36.95
			100	36.95
16/06/2025	15:47:11.341	80		37.02
			80	37.02
			80	37.02
16/06/2025	15:46:19.583	30		37.00
			30	37.00
			30	37.00
16/06/2025	15:46:18.583	75		36.98
			75	36.98
			75	36.98
16/06/2025	15:46:08.993	250		36.94
			250	36.94
			250	36.94
16/06/2025	15:45:47.331	161		36.82
			111	36.82
			161	36.82
			50	36.82
16/06/2025	15:45:20.727	1 500		36.82
			1 500	36.82
			1 500	36.82
16/06/2025	15:44:11.376	30		36.70
			30	36.70
			30	36.70
16/06/2025	15:43:35.500	5		36.60
			5	36.60
			5	36.60
16/06/2025	15:43:29.530	30		36.57
			30	36.57
			30	36.57
16/06/2025	15:43:17.812	14		36.55
			14	36.55
			14	36.55
16/06/2025	15:42:44.940	99		36.55
			99	36.55
			99	36.55
16/06/2025	15:41:12.161	150		36.50
			150	36.50
			150	36.50
16/06/2025	15:40:05.752	30		36.46
			30	36.46
			30	36.46
16/06/2025	15:40:04.555	99		36.45
			99	36.45
			99	36.45
16/06/2025	15:39:43.682	100		36.44
			100	36.44
			100	36.44
16/06/2025	15:39:29.600	1 500		36.42
			1 500	36.42
			1 500	36.42
16/06/2025	15:38:04.541	1 500		36.40
			1 500	36.40
			1 500	36.40
16/06/2025	15:38:00.646	14		36.41
			14	36.41
			14	36.41
16/06/2025	15:37:49.888	8		36.39
			8	36.39
			8	36.39
16/06/2025	15:37:32.915	287		36.40
			287	36.40
			287	36.40
16/06/2025	15:35:37.253	500		36.42
			500	36.42
			500	36.42
16/06/2025	15:34:32.616	17		36.45
			17	36.45
			17	36.45
16/06/2025	15:34:07.357	14		36.41
			14	36.41
			14	36.41
16/06/2025	15:32:27.407	222		36.51
			222	36.51
			222	36.51
16/06/2025	15:31:50.817	180		36.67
			180	36.67
			180	36.67
16/06/2025	15:31:47.742	1 145		36.60
			1 145	36.60
			1 145	36.60
16/06/2025	15:31:37.454	13		36.62
			13	36.62
			13	36.62
16/06/2025	15:30:54.803	14		36.49
			14	36.49
			14	36.49
16/06/2025	15:15:43.619	40		36.40
			40	36.40
			40	36.40
16/06/2025	15:14:05.185	150		36.40
			150	36.40
			150	36.40
16/06/2025	15:11:38.905	3		36.35
			3	36.35
			3	36.35
16/06/2025	15:01:50.808	200		36.44
			200	36.44
			200	36.44
16/06/2025	15:01:50.756	300		36.44
			300	36.44
			300	36.44
16/06/2025	14:45:51.555	137		36.50
			137	36.50
			137	36.50
16/06/2025	14:38:21.869	3		36.41
			3	36.41
			3	36.41
16/06/2025	14:38:17.651	138		36.46
			138	36.46
			138	36.46
16/06/2025	14:37:18.008	130		36.41
			130	36.41
			130	36.41
16/06/2025	14:25:59.990	18		36.51
			18	36.51
			18	36.51
16/06/2025	14:23:35.530	287		36.54
			287	36.54
			287	36.54
16/06/2025	14:20:45.872	500		36.53
			500	36.53
			500	36.53
16/06/2025	14:20:45.801	73		36.53
			73	36.53
			73	36.53
16/06/2025	14:20:43.404	300		36.51
			300	36.51
			300	36.51
16/06/2025	14:20:39.978	55		36.52
			55	36.52
			55	36.52
16/06/2025	14:20:39.889	300		36.52
			300	36.52
			300	36.52
16/06/2025	14:20:16.302	500		36.51
			500	36.51
			500	36.51
16/06/2025	14:15:44.159	17		36.54
			17	36.54
			17	36.54
16/06/2025	14:14:03.449	100		36.50
			100	36.50
			100	36.50
16/06/2025	14:13:47.499	250		36.49
			250	36.49
			250	36.49
16/06/2025	13:56:03.596	200		36.40
			200	36.40
			200	36.40
16/06/2025	13:55:33.884	500		36.39
			500	36.39
			500	36.39
16/06/2025	13:39:45.624	30		36.35
			30	36.35
			30	36.35
16/06/2025	13:38:22.317	300		36.35
			300	36.35
			300	36.35
16/06/2025	13:34:52.972	1		36.34
			1	36.34
			1	36.34
16/06/2025	13:34:01.445	100		36.30
			100	36.30
			100	36.30
16/06/2025	13:30:22.745	5		36.30
			5	36.30
			5	36.30
16/06/2025	13:30:02.512	40		36.31
			40	36.31
			40	36.31
16/06/2025	13:26:41.923	300		36.31
			300	36.31
			300	36.31
16/06/2025	13:09:26.105	200		36.31
			200	36.31
			200	36.31
16/06/2025	13:01:50.090	10		36.32
			10	36.32
			10	36.32
16/06/2025	12:58:37.339	10		36.32
			10	36.32
			10	36.32
16/06/2025	12:56:34.087	400		36.30
			400	36.30
			400	36.30
16/06/2025	12:53:28.106	30		36.25
			30	36.25
			30	36.25
16/06/2025	12:51:48.450	80		36.21
			80	36.21
			80	36.21
16/06/2025	12:51:18.922	11		36.26
			11	36.26
			11	36.26
16/06/2025	12:51:18.219	11		36.26
			11	36.26
			11	36.26
16/06/2025	12:50:13.597	3		36.27
			3	36.27
			3	36.27
16/06/2025	12:50:08.981	10		36.27
			10	36.27
			10	36.27
16/06/2025	12:36:40.206	70		36.32
			70	36.32
			70	36.32
16/06/2025	12:25:26.226	8		36.25
			8	36.25
			8	36.25
16/06/2025	12:07:44.740	14		36.27
			14	36.27
			14	36.27
16/06/2025	11:58:57.717	2		36.24
			2	36.24
			2	36.24
16/06/2025	11:58:26.278	4		36.24
			4	36.24
			4	36.24
16/06/2025	11:36:02.229	14		36.27
			14	36.27
			14	36.27
16/06/2025	11:22:32.144	50		36.31
			50	36.31
			50	36.31
16/06/2025	11:22:20.717	7		36.25
			7	36.25
			7	36.25
16/06/2025	11:12:45.187	350		36.24
			350	36.24
			350	36.24
16/06/2025	11:07:47.228	130		36.30
			130	36.30
			130	36.30
16/06/2025	10:59:56.972	2		36.34
			2	36.34
			2	36.34
16/06/2025	10:52:54.322	150		36.29
			150	36.29
			150	36.29
16/06/2025	10:47:04.619	11		36.33
			11	36.33
			11	36.33
16/06/2025	10:46:26.740	198		36.28
			198	36.28
			198	36.28
16/06/2025	10:43:52.753	5		36.33
			5	36.33
			5	36.33
16/06/2025	10:33:05.151	90		36.33
			90	36.33
			90	36.33
16/06/2025	10:31:20.464	20		36.32
			20	36.32
			20	36.32
16/06/2025	10:31:18.652	250		36.32
			250	36.32
			250	36.32
16/06/2025	10:31:18.583	250		36.32
			250	36.32
			250	36.32
16/06/2025	10:30:37.265	50		36.29
			50	36.29
			50	36.29
16/06/2025	10:20:43.647	155		36.30
			155	36.30
			155	36.30
16/06/2025	10:19:22.151	250		36.31
			250	36.31
			250	36.31
16/06/2025	10:18:47.102	250		36.31
			250	36.31
			250	36.31
16/06/2025	10:08:58.212	100		36.33
			100	36.33
			100	36.33
16/06/2025	10:08:44.556	16		36.32
			16	36.32
			16	36.32
16/06/2025	10:07:33.725	200		36.22
			200	36.22
			200	36.22
16/06/2025	10:05:14.016	27		36.20
			27	36.20
			27	36.20
16/06/2025	10:00:22.824	500		36.25
			500	36.25
			500	36.25
16/06/2025	09:52:45.948	11		36.27
			11	36.27
			11	36.27
16/06/2025	09:49:40.921	100		36.32
			100	36.32
			100	36.32
16/06/2025	09:48:28.625	276		36.26
			276	36.26
			276	36.26
16/06/2025	09:47:19.287	131		36.26
			131	36.26
			131	36.26
16/06/2025	09:35:16.660	100		36.30
			100	36.30
			100	36.30
16/06/2025	09:34:16.604	250		36.31
			250	36.31
			250	36.31
16/06/2025	09:31:41.106	10		36.31
			10	36.31
			10	36.31
16/06/2025	09:31:36.365	75		36.31
			75	36.31
			75	36.31
16/06/2025	09:31:34.788	200		36.31
			200	36.31
			200	36.31
16/06/2025	09:30:26.298	7		36.34
			7	36.34
			7	36.34
16/06/2025	09:30:18.705	46		36.33
			46	36.33
			46	36.33
16/06/2025	09:22:00.197	300		36.27
			300	36.27
			300	36.27
16/06/2025	09:21:25.298	70		36.27
			70	36.27
			70	36.27
16/06/2025	09:20:15.146	50		36.36
			50	36.36
			50	36.36
16/06/2025	09:16:10.281	28		36.31
			28	36.31
			28	36.31
16/06/2025	09:10:44.240	135		36.30
			135	36.30
			135	36.30
16/06/2025	09:04:07.972	137		36.34
			137	36.34
			137	36.34
16/06/2025	08:31:48.101	100		36.23
			100	36.23
			100	36.23
16/06/2025	08:31:17.615	250		36.23
			250	36.23
			250	36.23
16/06/2025	08:27:01.393	50		36.36
			50	36.36
			50	36.36
16/06/2025	08:24:00.592	3		36.36
			3	36.36
			3	36.36
16/06/2025	08:19:33.660	42		36.23
			42	36.23
			42	36.23
16/06/2025	08:14:27.281	200		36.17
			200	36.17
			200	36.17
16/06/2025	08:14:22.222	250		36.16
			250	36.16
			250	36.16
16/06/2025	08:14:20.760	200		36.16
			200	36.16
			200	36.16
16/06/2025	08:13:51.636	100		36.16
			100	36.16
			100	36.16
16/06/2025	08:06:57.629	100		36.15
			100	36.15
			100	36.15
16/06/2025	08:06:44.337	110		36.15
			110	36.15
			110	36.15
16/06/2025	08:01:38.623	300		36.11
			300	36.11
			300	36.11
16/06/2025	08:01:38.138	300		36.16
			300	36.16
			300	36.16
16/06/2025	08:01:36.521	16		36.16
			16	36.16
			2	36.16
			14	36.16
16/06/2025	07:55:50.469	655		36.13
			500	36.13
			155	36.13
			555	36.13
			100	36.13
16/06/2025	07:48:03.395	500		36.09
			500	36.09
			500	36.09
16/06/2025	07:45:05.325	197		36.06
			197	36.06
			197	36.06
16/06/2025	07:38:47.411	1 341		36.06
			40	36.06
			1	36.06
			100	36.06
			1	36.06
			8	36.06
			500	36.06
			55	36.06
			100	36.06
			200	36.06
			1 000	36.06
			677	36.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 756.50
Ask: 1 760.00
Volume: 74 805
-1.68%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 20:54:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice