Tradegate Exchange

SAP SE

851

710

258,40

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	21:54:52,654	2		258,40
			2	258,40
			2	258,40
14/05/2025	21:54:22,209	80		258,00
			80	258,00
			80	258,00
14/05/2025	21:54:20,820	80		258,00
			80	258,00
			80	258,00
14/05/2025	21:54:19,456	80		258,00
			80	258,00
			80	258,00
14/05/2025	21:54:18,090	80		258,00
			80	258,00
			80	258,00
14/05/2025	21:53:31,416	255		258,20
			255	258,20
			5	258,20
			250	258,20
14/05/2025	21:49:40,811	900		257,40
			900	257,40
			900	257,40
14/05/2025	21:49:31,475	500		257,40
			500	257,40
			500	257,40
14/05/2025	21:49:22,589	80		257,35
			80	257,35
			80	257,35
14/05/2025	21:49:21,211	80		257,35
			80	257,35
			80	257,35
14/05/2025	21:49:15,933	80		257,35
			80	257,35
			80	257,35
14/05/2025	21:49:14,518	32		257,35
			32	257,35
			32	257,35
14/05/2025	21:49:12,889	30		257,35
			30	257,35
			30	257,35
14/05/2025	21:48:44,245	100		257,40
			100	257,40
			100	257,40
14/05/2025	21:42:24,526	52		257,50
			5	257,50
			52	257,50
			47	257,50
14/05/2025	21:41:51,330	20		257,95
			20	257,95
			15	257,95
			5	257,95
14/05/2025	21:41:48,569	32		257,70
			32	257,70
			12	257,70
			20	257,70
14/05/2025	21:41:07,718	36		257,65
			25	257,65
			11	257,65
			36	257,65
14/05/2025	21:40:25,185	20		257,45
			20	257,45
			20	257,45
14/05/2025	21:39:40,018	10		257,80
			10	257,80
			10	257,80
14/05/2025	21:38:47,903	1		257,80
			1	257,80
			1	257,80
14/05/2025	21:37:33,997	10		257,80
			10	257,80
			10	257,80
14/05/2025	21:35:07,432	5		257,50
			5	257,50
			5	257,50
14/05/2025	21:30:57,718	19		257,35
			19	257,35
			4	257,35
			15	257,35
14/05/2025	21:25:12,996	20		258,15
			15	258,15
			20	258,15
			5	258,15
14/05/2025	21:25:05,306	8		257,35
			3	257,35
			8	257,35
			5	257,35
14/05/2025	21:15:44,977	2		257,55
			2	257,55
			2	257,55
14/05/2025	21:15:03,626	38		258,00
			38	258,00
			5	258,00
			30	258,00
			3	258,00
14/05/2025	21:12:10,951	35		257,55
			35	257,55
			35	257,55
14/05/2025	21:05:51,951	40		257,55
			5	257,55
			35	257,55
			40	257,55
14/05/2025	21:03:45,940	43		257,65
			43	257,65
			5	257,65
			15	257,65
			20	257,65
			3	257,65
14/05/2025	20:58:20,396	1		258,25
			1	258,25
			1	258,25
14/05/2025	20:57:38,743	1		258,25
			1	258,25
			1	258,25
14/05/2025	20:57:07,050	1		257,65
			1	257,65
			1	257,65
14/05/2025	20:56:33,953	1		257,65
			1	257,65
			1	257,65
14/05/2025	20:50:22,566	6		257,75
			6	257,75
			6	257,75
14/05/2025	20:50:15,335	2		258,25
			2	258,25
			2	258,25
14/05/2025	20:49:52,150	8		257,75
			8	257,75
			8	257,75
14/05/2025	20:48:34,381	100		258,35
			100	258,35
			100	258,35
14/05/2025	20:43:47,204	100		258,30
			100	258,30
			100	258,30
14/05/2025	20:35:47,840	21		257,75
			14	257,75
			21	257,75
			7	257,75
14/05/2025	20:35:33,618	2		258,30
			2	258,30
			2	258,30
14/05/2025	20:35:33,561	10		258,30
			8	258,30
			2	258,30
			10	258,30
14/05/2025	20:31:10,537	9		258,15
			9	258,15
			9	258,15
14/05/2025	20:29:24,605	42		258,20
			15	258,20
			27	258,20
			42	258,20
14/05/2025	20:25:30,722	32		257,95
			5	257,95
			7	257,95
			20	257,95
			32	257,95
14/05/2025	20:25:15,903	42		257,90
			42	257,90
			14	257,90
			25	257,90
			3	257,90
14/05/2025	20:24:24,712	4		257,40
			4	257,40
			4	257,40
14/05/2025	20:22:46,835	25		257,45
			25	257,45
			25	257,45
14/05/2025	20:21:36,903	75		257,55
			5	257,55
			47	257,55
			75	257,55
			20	257,55
			3	257,55
14/05/2025	20:18:55,927	2		257,55
			2	257,55
			2	257,55
14/05/2025	20:11:30,917	96		257,65
			74	257,65
			96	257,65
			22	257,65
14/05/2025	20:11:19,744	104		257,90
			89	257,90
			104	257,90
			15	257,90
14/05/2025	20:05:13,229	30		257,90
			30	257,90
			30	257,90
14/05/2025	20:00:52,308	95		258,05
			95	258,05
			95	258,05
14/05/2025	20:00:47,371	15		258,00
			15	258,00
			15	258,00
14/05/2025	20:00:19,672	40		258,00
			40	258,00
			20	258,00
			10	258,00
			10	258,00
14/05/2025	19:58:54,311	20		257,75
			20	257,75
			20	257,75
14/05/2025	19:51:50,045	22		257,70
			22	257,70
			22	257,70
14/05/2025	19:51:45,141	5		258,15
			5	258,15
			5	258,15
14/05/2025	19:50:05,374	2		257,35
			2	257,35
			2	257,35
14/05/2025	19:44:30,549	80		257,75
			80	257,75
			80	257,75
14/05/2025	19:44:29,178	80		257,75
			15	257,75
			65	257,75
			80	257,75
14/05/2025	19:44:05,301	21		257,75
			1	257,75
			20	257,75
			21	257,75
14/05/2025	19:43:29,616	1		257,35
			1	257,35
			1	257,35
14/05/2025	19:42:49,068	40		257,35
			40	257,35
			40	257,35
14/05/2025	19:40:35,649	50		257,40
			50	257,40
			50	257,40
14/05/2025	19:40:27,434	40		257,35
			40	257,35
			40	257,35
14/05/2025	19:40:27,077	35		257,35
			15	257,35
			35	257,35
			20	257,35
14/05/2025	19:36:03,521	1		257,50
			1	257,50
			1	257,50
14/05/2025	19:32:12,696	10		257,60
			10	257,60
			10	257,60
14/05/2025	19:27:33,449	1		257,50
			1	257,50
			1	257,50
14/05/2025	19:27:26,097	100		257,50
			100	257,50
			100	257,50
14/05/2025	19:19:21,116	7		257,40
			7	257,40
			7	257,40
14/05/2025	19:18:57,120	7		257,40
			7	257,40
			6	257,40
			1	257,40
14/05/2025	19:17:48,149	2		257,40
			2	257,40
			2	257,40
14/05/2025	19:14:56,612	20		257,80
			20	257,80
			20	257,80
14/05/2025	19:11:30,691	4		257,55
			4	257,55
			4	257,55
14/05/2025	19:07:28,728	20		257,80
			20	257,80
			20	257,80
14/05/2025	19:03:51,593	5		257,50
			5	257,50
			5	257,50
14/05/2025	19:03:01,825	1		257,85
			1	257,85
			1	257,85
14/05/2025	18:59:48,853	15		257,90
			15	257,90
			15	257,90
14/05/2025	18:58:14,759	5		257,90
			5	257,90
			5	257,90
14/05/2025	18:57:34,705	15		257,90
			15	257,90
			15	257,90
14/05/2025	18:55:11,083	20		257,90
			12	257,90
			20	257,90
			5	257,90
			3	257,90
14/05/2025	18:54:28,594	33		257,50
			4	257,50
			29	257,50
			33	257,50
14/05/2025	18:52:57,228	20		257,65
			10	257,65
			10	257,65
			20	257,65
14/05/2025	18:42:08,211	45		257,50
			15	257,50
			10	257,50
			20	257,50
			45	257,50
14/05/2025	18:41:53,113	36		257,45
			36	257,45
			36	257,45
14/05/2025	18:41:51,724	40		257,45
			40	257,45
			35	257,45
			5	257,45
14/05/2025	18:39:27,461	5		257,45
			5	257,45
			5	257,45
14/05/2025	18:39:11,244	7		257,05
			7	257,05
			7	257,05
14/05/2025	18:39:02,941	15		257,45
			15	257,45
			15	257,45
14/05/2025	18:34:47,545	1		257,60
			1	257,60
			1	257,60
14/05/2025	18:31:10,604	2		257,60
			2	257,60
			2	257,60
14/05/2025	18:23:13,546	5		257,05
			5	257,05
			5	257,05
14/05/2025	18:22:45,127	23		257,05
			3	257,05
			23	257,05
			20	257,05
14/05/2025	18:22:22,565	100		257,45
			100	257,45
			100	257,45
14/05/2025	18:21:32,880	114		257,50
			6	257,50
			100	257,50
			114	257,50
			5	257,50
			3	257,50
14/05/2025	18:20:39,480	200		257,70
			200	257,70
			200	257,70
14/05/2025	18:20:25,985	80		257,75
			80	257,75
			80	257,75
14/05/2025	18:20:24,600	80		257,75
			80	257,75
			80	257,75
14/05/2025	18:20:23,193	80		257,75
			5	257,75
			75	257,75
			80	257,75
14/05/2025	18:20:09,641	78		257,95
			78	257,95
			78	257,95
14/05/2025	18:15:53,579	16		257,75
			16	257,75
			10	257,75
			6	257,75
14/05/2025	18:14:03,686	20		257,75
			15	257,75
			5	257,75
			20	257,75
14/05/2025	18:11:43,562	4		257,75
			4	257,75
			4	257,75
14/05/2025	18:10:31,651	2		258,20
			2	258,20
			2	258,20
14/05/2025	18:10:11,959	10		257,85
			10	257,85
			10	257,85
14/05/2025	18:06:57,167	10		257,75
			10	257,75
			10	257,75
14/05/2025	18:05:54,462	8		258,20
			8	258,20
			8	258,20
14/05/2025	18:01:15,345	20		257,85
			20	257,85
			20	257,85
14/05/2025	17:57:34,656	18		258,10
			18	258,10
			18	258,10
14/05/2025	17:56:56,002	7		258,10
			7	258,10
			7	258,10
14/05/2025	17:56:37,409	49		257,90
			49	257,90
			49	257,90
14/05/2025	17:56:29,550	20		257,95
			20	257,95
			20	257,95
14/05/2025	17:55:55,558	4		258,05
			4	258,05
			4	258,05
14/05/2025	17:50:41,164	7		258,05
			7	258,05
			7	258,05
14/05/2025	17:50:12,516	1		258,05
			1	258,05
			1	258,05
14/05/2025	17:46:57,082	42		257,90
			42	257,90
			42	257,90
14/05/2025	17:46:31,913	34		257,95
			34	257,95
			34	257,95
14/05/2025	17:46:30,505	34		257,95
			34	257,95
			34	257,95
14/05/2025	17:45:01,970	2		258,15
			2	258,15
			2	258,15
14/05/2025	17:44:09,646	85		257,50
			85	257,50
			85	257,50
14/05/2025	17:43:45,109	30		258,15
			10	258,15
			17	258,15
			3	258,15
			30	258,15
14/05/2025	17:43:44,242	5		257,50
			5	257,50
			5	257,50
14/05/2025	17:43:05,078	4		258,15
			4	258,15
			4	258,15
14/05/2025	17:42:44,653	5		257,20
			3	257,20
			2	257,20
			5	257,20
14/05/2025	17:41:36,170	29		257,55
			10	257,55
			1	257,55
			25	257,55
			18	257,55
			4	257,55
14/05/2025	17:40:20,774	100		258,40
			100	258,40
			100	258,40
14/05/2025	17:39:25,030	9		257,40
			9	257,40
			9	257,40
14/05/2025	17:38:57,282	2		258,45
			2	258,45
			2	258,45
14/05/2025	17:37:16,445	22		257,40
			22	257,40
			22	257,40
14/05/2025	17:33:00,221	70		257,05
			22	257,05
			33	257,05
			70	257,05
			15	257,05
14/05/2025	17:29:11,453	75		257,45
			75	257,45
			75	257,45
14/05/2025	17:27:26,922	24		257,55
			24	257,55
			24	257,55
14/05/2025	17:25:58,680	10		257,60
			10	257,60
			10	257,60
14/05/2025	17:25:04,250	10		257,60
			10	257,60
			10	257,60
14/05/2025	17:24:37,658	6		257,55
			6	257,55
			6	257,55
14/05/2025	17:21:04,411	15		257,65
			15	257,65
			15	257,65
14/05/2025	17:20:21,397	15		257,50
			15	257,50
			15	257,50
14/05/2025	17:19:58,788	1		257,60
			1	257,60
			1	257,60
14/05/2025	17:19:52,371	58		257,55
			58	257,55
			58	257,55
14/05/2025	17:19:43,954	25		257,60
			25	257,60
			25	257,60
14/05/2025	17:19:03,143	167		257,55
			167	257,55
			167	257,55
14/05/2025	17:19:02,451	50		257,60
			50	257,60
			50	257,60
14/05/2025	17:17:56,182	1		257,75
			1	257,75
			1	257,75
14/05/2025	17:15:45,613	22		257,75
			22	257,75
			22	257,75
14/05/2025	17:15:37,801	8		257,65
			8	257,65
			8	257,65
14/05/2025	17:13:58,741	60		257,55
			60	257,55
			60	257,55
14/05/2025	17:12:17,433	10		257,65
			10	257,65
			10	257,65
14/05/2025	17:09:36,287	1		257,80
			1	257,80
			1	257,80
14/05/2025	17:09:23,890	10		257,80
			10	257,80
			10	257,80
14/05/2025	17:06:28,240	89		257,45
			89	257,45
			89	257,45
14/05/2025	17:06:28,021	250		257,45
			250	257,45
			250	257,45
14/05/2025	17:06:27,835	311		257,45
			250	257,45
			61	257,45
			311	257,45
14/05/2025	17:06:22,708	250		257,45
			250	257,45
			250	257,45
14/05/2025	17:06:10,998	110		257,45
			110	257,45
			10	257,45
			100	257,45
14/05/2025	17:05:00,192	5		257,80
			5	257,80
			5	257,80
14/05/2025	17:04:30,959	220		257,80
			20	257,80
			220	257,80
			200	257,80
14/05/2025	17:04:13,984	21		257,85
			21	257,85
			21	257,85
14/05/2025	17:03:49,678	6		258,05
			6	258,05
			6	258,05
14/05/2025	17:03:43,197	14		258,00
			14	258,00
			14	258,00
14/05/2025	17:03:43,132	14		258,00
			14	258,00
			2	258,00
			2	258,00
			10	258,00
14/05/2025	17:03:22,542	30		258,20
			30	258,20
			30	258,20
14/05/2025	17:02:30,284	100		258,20
			100	258,20
			100	258,20
14/05/2025	17:00:47,591	90		258,25
			90	258,25
			90	258,25
14/05/2025	16:59:44,199	50		258,45
			50	258,45
			50	258,45
14/05/2025	16:58:21,980	2		258,65
			2	258,65
			2	258,65
14/05/2025	16:58:19,416	30		258,60
			30	258,60
			30	258,60
14/05/2025	16:58:11,462	75		258,60
			75	258,60
			75	258,60
14/05/2025	16:56:12,388	15		259,05
			15	259,05
			15	259,05
14/05/2025	16:54:32,887	28		259,00
			28	259,00
			28	259,00
14/05/2025	16:53:22,355	200		259,00
			200	259,00
			200	259,00
14/05/2025	16:52:59,515	20		258,90
			20	258,90
			20	258,90
14/05/2025	16:50:39,579	15		258,70
			15	258,70
			15	258,70
14/05/2025	16:49:58,227	5		258,55
			5	258,55
			5	258,55
14/05/2025	16:47:16,808	6		258,65
			6	258,65
			6	258,65
14/05/2025	16:46:56,653	38		258,60
			38	258,60
			38	258,60
14/05/2025	16:43:28,351	250		258,70
			250	258,70
			250	258,70
14/05/2025	16:43:24,766	1		258,70
			1	258,70
			1	258,70
14/05/2025	16:41:19,537	18		258,65
			18	258,65
			18	258,65
14/05/2025	16:41:16,785	5		258,65
			5	258,65
			5	258,65
14/05/2025	16:36:58,433	4		258,90
			4	258,90
			4	258,90
14/05/2025	16:36:33,578	15		259,00
			15	259,00
			15	259,00
14/05/2025	16:32:45,232	5		259,00
			5	259,00
			5	259,00
14/05/2025	16:32:17,826	50		259,00
			50	259,00
			50	259,00
14/05/2025	16:31:38,362	200		258,75
			200	258,75
			200	258,75
14/05/2025	16:30:02,052	2		258,75
			2	258,75
			2	258,75
14/05/2025	16:28:00,460	130		258,80
			130	258,80
			130	258,80
14/05/2025	16:27:45,922	250		258,80
			250	258,80
			250	258,80
14/05/2025	16:27:11,736	63		258,85
			63	258,85
			63	258,85
14/05/2025	16:26:59,771	20		258,90
			20	258,90
			20	258,90
14/05/2025	16:24:37,505	4		258,90
			4	258,90
			4	258,90
14/05/2025	16:23:16,912	7		258,95
			7	258,95
			7	258,95
14/05/2025	16:21:14,133	1		258,65
			1	258,65
			1	258,65
14/05/2025	16:20:48,876	5		258,70
			5	258,70
			5	258,70
14/05/2025	16:20:28,346	2		258,70
			2	258,70
			2	258,70
14/05/2025	16:19:12,570	14		258,80
			14	258,80
			14	258,80
14/05/2025	16:18:44,901	16		259,00
			16	259,00
			16	259,00
14/05/2025	16:18:36,134	2		259,00
			2	259,00
			2	259,00
14/05/2025	16:16:11,125	18		258,75
			18	258,75
			18	258,75
14/05/2025	16:15:54,130	2		258,65
			2	258,65
			2	258,65
14/05/2025	16:11:47,274	90		258,85
			90	258,85
			90	258,85
14/05/2025	16:11:21,600	1		258,80
			1	258,80
			1	258,80
14/05/2025	16:10:58,785	45		259,05
			45	259,05
			45	259,05
14/05/2025	16:08:55,465	1		259,35
			1	259,35
			1	259,35
14/05/2025	16:08:24,196	55		259,10
			55	259,10
			55	259,10
14/05/2025	16:06:47,794	50		259,05
			50	259,05
			50	259,05
14/05/2025	16:04:03,397	250		258,95
			250	258,95
			250	258,95
14/05/2025	16:03:45,437	19		259,00
			19	259,00
			19	259,00
14/05/2025	16:03:44,569	5		259,00
			5	259,00
			5	259,00
14/05/2025	16:00:32,375	37		259,05
			37	259,05
			37	259,05
14/05/2025	16:00:25,413	38		259,05
			38	259,05
			38	259,05
14/05/2025	16:00:08,982	1		259,25
			1	259,25
			1	259,25
14/05/2025	15:58:31,207	20		258,90
			20	258,90
			20	258,90
14/05/2025	15:57:50,623	40		258,75
			40	258,75
			40	258,75
14/05/2025	15:55:19,376	7		258,50
			7	258,50
			7	258,50
14/05/2025	15:52:54,081	58		258,70
			58	258,70
			58	258,70
14/05/2025	15:52:39,047	15		258,80
			15	258,80
			15	258,80
14/05/2025	15:52:24,131	4		258,85
			4	258,85
			4	258,85
14/05/2025	15:51:05,721	17		258,55
			17	258,55
			17	258,55
14/05/2025	15:50:23,291	1		258,50
			1	258,50
			1	258,50
14/05/2025	15:47:38,677	25		258,45
			25	258,45
			25	258,45
14/05/2025	15:47:30,525	100		258,45
			100	258,45
			100	258,45
14/05/2025	15:47:30,442	200		258,45
			200	258,45
			200	258,45
14/05/2025	15:47:30,170	36		258,50
			31	258,50
			5	258,50
			36	258,50
14/05/2025	15:47:21,810	100		258,55
			100	258,55
			100	258,55
14/05/2025	15:45:43,769	1		258,80
			1	258,80
			1	258,80
14/05/2025	15:45:29,216	1		258,80
			1	258,80
			1	258,80
14/05/2025	15:44:35,340	2		259,05
			2	259,05
			2	259,05
14/05/2025	15:44:34,934	11		259,15
			11	259,15
			11	259,15
14/05/2025	15:44:13,916	12		259,25
			12	259,25
			12	259,25
14/05/2025	15:43:39,884	20		259,35
			20	259,35
			20	259,35
14/05/2025	15:42:44,506	10		259,35
			10	259,35
			10	259,35
14/05/2025	15:36:40,836	4		259,70
			4	259,70
			4	259,70
14/05/2025	15:36:05,767	1		259,70
			1	259,70
			1	259,70
14/05/2025	15:34:22,625	10		259,95
			10	259,95
			10	259,95
14/05/2025	15:32:58,058	4		259,50
			4	259,50
			4	259,50
14/05/2025	15:32:14,891	27		259,50
			27	259,50
			27	259,50
14/05/2025	15:31:20,833	41		259,70
			41	259,70
			41	259,70
14/05/2025	15:31:20,579	152		259,70
			152	259,70
			152	259,70
14/05/2025	15:31:13,925	10		259,70
			10	259,70
			10	259,70
14/05/2025	15:30:19,221	20		259,70
			20	259,70
			20	259,70
14/05/2025	15:27:59,604	11		259,55
			11	259,55
			11	259,55
14/05/2025	15:27:01,143	2		259,55
			2	259,55
			2	259,55
14/05/2025	15:25:13,690	15		259,65
			15	259,65
			15	259,65
14/05/2025	15:23:25,664	2		259,50
			2	259,50
			2	259,50
14/05/2025	15:21:21,016	200		259,70
			200	259,70
			200	259,70
14/05/2025	15:21:07,787	200		259,70
			200	259,70
			200	259,70
14/05/2025	15:14:20,645	105		259,65
			105	259,65
			105	259,65
14/05/2025	15:13:37,825	10		259,65
			10	259,65
			10	259,65
14/05/2025	15:11:15,665	3		259,70
			3	259,70
			3	259,70
14/05/2025	15:08:31,637	10		259,45
			10	259,45
			10	259,45
14/05/2025	15:08:24,784	5		259,45
			5	259,45
			5	259,45
14/05/2025	15:08:15,057	10		259,55
			10	259,55
			10	259,55
14/05/2025	15:07:46,813	10		259,50
			10	259,50
			10	259,50
14/05/2025	15:05:45,675	38		259,70
			38	259,70
			38	259,70
14/05/2025	15:04:36,373	20		259,75
			20	259,75
			20	259,75
14/05/2025	15:01:57,859	12		259,35
			12	259,35
			12	259,35
14/05/2025	15:01:31,460	5		259,55
			5	259,55
			5	259,55
14/05/2025	15:00:51,305	6		259,65
			6	259,65
			6	259,65
14/05/2025	15:00:44,881	12		259,65
			12	259,65
			12	259,65
14/05/2025	15:00:20,994	30		259,55
			30	259,55
			30	259,55
14/05/2025	14:54:33,634	10		259,50
			10	259,50
			10	259,50
14/05/2025	14:54:11,313	18		259,45
			18	259,45
			18	259,45
14/05/2025	14:51:10,211	6		259,25
			6	259,25
			6	259,25
14/05/2025	14:49:02,875	70		259,15
			70	259,15
			70	259,15
14/05/2025	14:48:59,821	15		259,15
			15	259,15
			15	259,15
14/05/2025	14:48:28,748	20		259,20
			20	259,20
			20	259,20
14/05/2025	14:45:10,406	200		259,45
			200	259,45
			200	259,45
14/05/2025	14:41:44,788	6		259,40
			6	259,40
			6	259,40
14/05/2025	14:40:13,661	7		259,60
			7	259,60
			7	259,60
14/05/2025	14:39:15,479	54		259,50
			54	259,50
			54	259,50
14/05/2025	14:38:58,605	50		259,50
			50	259,50
			50	259,50
14/05/2025	14:36:25,458	5		259,55
			5	259,55
			5	259,55
14/05/2025	14:33:50,438	15		259,60
			15	259,60
			15	259,60
14/05/2025	14:30:51,412	20		259,65
			20	259,65
			20	259,65
14/05/2025	14:29:44,884	50		259,55
			50	259,55
			50	259,55
14/05/2025	14:29:39,320	30		259,60
			30	259,60
			30	259,60
14/05/2025	14:28:06,862	5		259,80
			5	259,80
			5	259,80
14/05/2025	14:25:57,394	8		259,70
			8	259,70
			8	259,70
14/05/2025	14:24:45,404	1		259,75
			1	259,75
			1	259,75
14/05/2025	14:23:42,470	6		259,75
			6	259,75
			6	259,75
14/05/2025	14:22:43,805	6		259,90
			6	259,90
			6	259,90
14/05/2025	14:22:29,944	20		259,90
			20	259,90
			20	259,90
14/05/2025	14:22:01,791	19		259,80
			19	259,80
			19	259,80
14/05/2025	14:21:17,091	10		259,70
			10	259,70
			10	259,70
14/05/2025	14:20:23,777	1		259,80
			1	259,80
			1	259,80
14/05/2025	14:19:04,941	1		259,80
			1	259,80
			1	259,80
14/05/2025	14:18:46,250	5		259,75
			5	259,75
			5	259,75
14/05/2025	14:18:19,595	6		259,75
			6	259,75
			6	259,75
14/05/2025	14:15:53,881	19		259,45
			19	259,45
			19	259,45
14/05/2025	14:13:57,723	50		259,50
			50	259,50
			50	259,50
14/05/2025	14:12:41,416	5		259,50
			5	259,50
			5	259,50
14/05/2025	14:12:13,094	10		259,45
			10	259,45
			10	259,45
14/05/2025	14:10:42,381	4		259,25
			4	259,25
			4	259,25
14/05/2025	14:06:33,991	8		259,00
			8	259,00
			8	259,00
14/05/2025	14:06:23,655	1		259,00
			1	259,00
			1	259,00
14/05/2025	14:05:39,297	21		259,00
			21	259,00
			21	259,00
14/05/2025	13:59:00,457	1		258,95
			1	258,95
			1	258,95
14/05/2025	13:58:39,459	10		258,95
			10	258,95
			10	258,95
14/05/2025	13:58:31,837	10		259,00
			10	259,00
			10	259,00
14/05/2025	13:58:18,434	25		259,15
			25	259,15
			25	259,15
14/05/2025	13:57:48,798	2		259,10
			2	259,10
			2	259,10
14/05/2025	13:57:34,250	30		259,15
			30	259,15
			30	259,15
14/05/2025	13:57:15,032	32		259,05
			32	259,05
			32	259,05
14/05/2025	13:57:13,478	5		259,05
			5	259,05
			5	259,05
14/05/2025	13:57:07,405	10		259,15
			10	259,15
			10	259,15
14/05/2025	13:55:15,617	2		259,20
			2	259,20
			2	259,20
14/05/2025	13:52:29,562	4		259,35
			4	259,35
			4	259,35
14/05/2025	13:49:40,294	192		259,20
			192	259,20
			192	259,20
14/05/2025	13:48:47,297	11		259,20
			11	259,20
			11	259,20
14/05/2025	13:47:31,121	21		259,25
			21	259,25
			21	259,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,88 / Vente: 120,90
Volume: 966 534
+4,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 21:55:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)