Tradegate Exchange

Deutsche Lufthansa AG

661

523

7.512

Date	Time	Volume	Order Volume	Price
21/07/2025	13:52:10.148	400		7.512
			400	7.512
			400	7.512
21/07/2025	13:52:06.867	1 000		7.512
			1 000	7.512
			1 000	7.512
21/07/2025	13:52:05.647	10		7.512
			10	7.512
			10	7.512
21/07/2025	13:51:52.175	1 000		7.512
			1 000	7.512
			1 000	7.512
21/07/2025	13:51:02.635	1		7.514
			1	7.514
			1	7.514
21/07/2025	13:50:11.294	1		7.514
			1	7.514
			1	7.514
21/07/2025	13:48:59.178	1 000		7.516
			1 000	7.516
			1 000	7.516
21/07/2025	13:46:30.399	12		7.518
			12	7.518
			12	7.518
21/07/2025	13:45:47.998	2 071		7.514
			2 071	7.514
			2 071	7.514
21/07/2025	13:45:47.844	2 400		7.514
			2 400	7.514
			2 400	7.514
21/07/2025	13:45:33.354	2 400		7.514
			2 400	7.514
			2 400	7.514
21/07/2025	13:44:18.265	505		7.514
			505	7.514
			505	7.514
21/07/2025	13:42:49.610	11		7.516
			11	7.516
			11	7.516
21/07/2025	13:41:25.222	150		7.514
			150	7.514
			150	7.514
21/07/2025	13:40:02.888	1		7.518
			1	7.518
			1	7.518
21/07/2025	13:39:41.284	200		7.516
			200	7.516
			200	7.516
21/07/2025	13:39:19.415	34		7.516
			34	7.516
			34	7.516
21/07/2025	13:39:06.649	500		7.516
			500	7.516
			500	7.516
21/07/2025	13:37:44.273	1 000		7.516
			1 000	7.516
			1 000	7.516
21/07/2025	13:35:18.322	1 000		7.512
			1 000	7.512
			1 000	7.512
21/07/2025	13:35:18.173	1 000		7.512
			1 000	7.512
			1 000	7.512
21/07/2025	13:35:18.019	1 000		7.512
			1 000	7.512
			1 000	7.512
21/07/2025	13:35:17.895	1 000		7.512
			1 000	7.512
			1 000	7.512
21/07/2025	13:35:08.629	1 000		7.512
			1 000	7.512
			1 000	7.512
21/07/2025	13:34:56.285	100		7.514
			100	7.514
			100	7.514
21/07/2025	13:34:50.202	14		7.512
			14	7.512
			14	7.512
21/07/2025	13:34:50.102	2		7.512
			2	7.512
			2	7.512
21/07/2025	13:34:43.176	200		7.51
			200	7.51
			200	7.51
21/07/2025	13:34:31.112	25 000		7.506
			25 000	7.506
			25 000	7.506
21/07/2025	13:34:00.913	2 400		7.51
			2 400	7.51
			2 400	7.51
21/07/2025	13:33:50.653	2 400		7.51
			2 400	7.51
			2 400	7.51
21/07/2025	13:33:50.607	92		7.51
			92	7.51
			92	7.51
21/07/2025	13:31:40.547	600		7.51
			600	7.51
			600	7.51
21/07/2025	13:30:17.364	50		7.524
			50	7.524
			50	7.524
21/07/2025	13:30:04.168	70		7.522
			8	7.522
			62	7.522
			70	7.522
21/07/2025	13:29:53.311	2 400		7.528
			2 400	7.528
			2 400	7.528
21/07/2025	13:27:02.528	1 000		7.528
			1 000	7.528
			1 000	7.528
21/07/2025	13:26:21.285	350		7.526
			350	7.526
			350	7.526
21/07/2025	13:24:37.803	275		7.522
			275	7.522
			275	7.522
21/07/2025	13:23:08.135	500		7.522
			500	7.522
			500	7.522
21/07/2025	13:15:10.635	800		7.542
			800	7.542
			800	7.542
21/07/2025	13:15:08.117	40		7.542
			40	7.542
			40	7.542
21/07/2025	13:14:20.877	100		7.542
			100	7.542
			100	7.542
21/07/2025	13:14:14.348	7		7.542
			7	7.542
			7	7.542
21/07/2025	13:14:06.340	200		7.542
			200	7.542
			200	7.542
21/07/2025	13:14:06.249	1 000		7.542
			1 000	7.542
			1 000	7.542
21/07/2025	13:12:40.118	1 000		7.544
			1 000	7.544
			1 000	7.544
21/07/2025	13:12:40.061	1 000		7.544
			1 000	7.544
			1 000	7.544
21/07/2025	13:11:50.160	1 500		7.544
			1 500	7.544
			1 500	7.544
21/07/2025	13:11:27.219	400		7.546
			400	7.546
			400	7.546
21/07/2025	13:10:37.300	400		7.542
			400	7.542
			400	7.542
21/07/2025	13:09:39.663	660		7.538
			660	7.538
			660	7.538
21/07/2025	13:09:35.448	1 200		7.538
			1 200	7.538
			1 200	7.538
21/07/2025	13:09:21.301	1 000		7.538
			1 000	7.538
			1 000	7.538
21/07/2025	13:08:32.790	1		7.54
			1	7.54
			1	7.54
21/07/2025	13:08:24.572	827		7.54
			827	7.54
			827	7.54
21/07/2025	13:08:10.150	2		7.544
			2	7.544
			2	7.544
21/07/2025	13:07:57.257	20		7.542
			20	7.542
			20	7.542
21/07/2025	13:07:46.978	130		7.542
			130	7.542
			130	7.542
21/07/2025	13:07:38.580	700		7.542
			700	7.542
			700	7.542
21/07/2025	13:07:38.503	1 800		7.542
			1 800	7.542
			1 800	7.542
21/07/2025	13:05:09.588	1 000		7.544
			1 000	7.544
			1 000	7.544
21/07/2025	13:04:53.947	1 500		7.544
			1 500	7.544
			1 500	7.544
21/07/2025	13:03:50.852	1 500		7.542
			1 500	7.542
			1 500	7.542
21/07/2025	13:02:32.568	2 400		7.536
			2 400	7.536
			2 400	7.536
21/07/2025	13:01:50.961	400		7.50
			400	7.50
			400	7.50
21/07/2025	12:58:58.856	30		7.536
			30	7.536
			30	7.536
21/07/2025	12:58:30.120	2		7.536
			2	7.536
			2	7.536
21/07/2025	12:58:19.351	2		7.534
			2	7.534
			2	7.534
21/07/2025	12:57:59.551	500		7.534
			500	7.534
			500	7.534
21/07/2025	12:57:54.389	1 000		7.534
			1 000	7.534
			1 000	7.534
21/07/2025	12:56:32.807	2 400		7.536
			2 400	7.536
			2 400	7.536
21/07/2025	12:55:15.278	280		7.532
			280	7.532
			280	7.532
21/07/2025	12:54:44.483	1		7.532
			1	7.532
			1	7.532
21/07/2025	12:54:04.668	240		7.532
			240	7.532
			240	7.532
21/07/2025	12:53:44.497	1 900		7.532
			1 900	7.532
			1 900	7.532
21/07/2025	12:48:31.183	500		7.528
			500	7.528
			500	7.528
21/07/2025	12:48:01.498	100		7.528
			100	7.528
			100	7.528
21/07/2025	12:46:42.437	1 600		7.528
			1 600	7.528
			1 600	7.528
21/07/2025	12:45:14.042	940		7.53
			940	7.53
			940	7.53
21/07/2025	12:45:13.163	1 000		7.53
			1 000	7.53
			1 000	7.53
21/07/2025	12:45:13.016	1 000		7.53
			1 000	7.53
			1 000	7.53
21/07/2025	12:45:12.887	1 000		7.53
			1 000	7.53
			1 000	7.53
21/07/2025	12:45:12.684	1 000		7.53
			1 000	7.53
			1 000	7.53
21/07/2025	12:45:12.466	1 000		7.53
			1 000	7.53
			1 000	7.53
21/07/2025	12:45:12.325	1 000		7.53
			1 000	7.53
			1 000	7.53
21/07/2025	12:45:00.393	2 400		7.53
			2 400	7.53
			2 400	7.53
21/07/2025	12:42:51.692	456		7.522
			456	7.522
			456	7.522
21/07/2025	12:39:42.478	313		7.518
			313	7.518
			313	7.518
21/07/2025	12:39:30.790	1 000		7.52
			1 000	7.52
			1 000	7.52
21/07/2025	12:36:29.512	10		7.518
			10	7.518
			10	7.518
21/07/2025	12:36:12.294	180		7.514
			180	7.514
			180	7.514
21/07/2025	12:36:04.300	1 400		7.514
			1 400	7.514
			1 400	7.514
21/07/2025	12:35:48.092	65		7.516
			65	7.516
			65	7.516
21/07/2025	12:33:42.608	800		7.508
			800	7.508
			800	7.508
21/07/2025	12:32:50.362	1 000		7.50
			1 000	7.50
			1 000	7.50
21/07/2025	12:32:50.186	1 000		7.50
			1 000	7.50
			1 000	7.50
21/07/2025	12:32:50.071	1 000		7.50
			1 000	7.50
			1 000	7.50
21/07/2025	12:32:48.999	1 000		7.50
			1 000	7.50
			1 000	7.50
21/07/2025	12:32:48.880	1 000		7.50
			1 000	7.50
			1 000	7.50
21/07/2025	12:32:48.704	1 000		7.50
			1 000	7.50
			1 000	7.50
21/07/2025	12:32:48.580	1 000		7.50
			1 000	7.50
			1 000	7.50
21/07/2025	12:32:48.420	1 000		7.50
			1 000	7.50
			1 000	7.50
21/07/2025	12:32:48.243	1 000		7.50
			1 000	7.50
			1 000	7.50
21/07/2025	12:32:44.282	1 000		7.50
			1 000	7.50
			1 000	7.50
21/07/2025	12:31:51.190	1 500		7.496
			1 500	7.496
			1 500	7.496
21/07/2025	12:31:28.091	50		7.492
			50	7.492
			50	7.492
21/07/2025	12:29:03.470	180		7.492
			180	7.492
			180	7.492
21/07/2025	12:26:35.547	500		7.488
			500	7.488
			500	7.488
21/07/2025	12:26:19.499	1 000		7.486
			1 000	7.486
			1 000	7.486
21/07/2025	12:25:45.244	96		7.484
			96	7.484
			96	7.484
21/07/2025	12:25:45.148	66		7.49
			66	7.49
			66	7.49
21/07/2025	12:25:42.695	5 550		7.496
			5 550	7.496
			5 550	7.496
21/07/2025	12:25:34.557	9 000		7.496
			9 000	7.496
			9 000	7.496
21/07/2025	12:25:25.336	9 000		7.496
			9 000	7.496
			9 000	7.496
21/07/2025	12:25:22.344	2 500		7.496
			2 500	7.496
			2 500	7.496
21/07/2025	12:25:06.098	2 500		7.496
			2 500	7.496
			2 500	7.496
21/07/2025	12:25:03.330	1 450		7.496
			1 450	7.496
			1 000	7.496
			450	7.496
21/07/2025	12:25:03.173	260		7.50
			260	7.50
			130	7.50
			130	7.50
21/07/2025	12:22:32.814	10		7.516
			10	7.516
			10	7.516
21/07/2025	12:22:28.176	360		7.516
			360	7.516
			360	7.516
21/07/2025	12:22:28.075	1 000		7.516
			1 000	7.516
			1 000	7.516
21/07/2025	12:22:27.882	1 000		7.516
			1 000	7.516
			1 000	7.516
21/07/2025	12:22:22.440	1 000		7.518
			1 000	7.518
			1 000	7.518
21/07/2025	12:21:51.882	50		7.516
			50	7.516
			50	7.516
21/07/2025	12:21:20.868	1 000		7.518
			1 000	7.518
			1 000	7.518
21/07/2025	12:21:12.795	140		7.518
			140	7.518
			140	7.518
21/07/2025	12:21:08.847	1 000		7.518
			1 000	7.518
			1 000	7.518
21/07/2025	12:20:39.419	1 000		7.52
			1 000	7.52
			1 000	7.52
21/07/2025	12:19:45.876	500		7.52
			500	7.52
			500	7.52
21/07/2025	12:18:14.535	10		7.52
			10	7.52
			10	7.52
21/07/2025	12:17:33.351	220		7.522
			220	7.522
			220	7.522
21/07/2025	12:17:19.877	60		7.524
			60	7.524
			60	7.524
21/07/2025	12:15:26.656	137		7.526
			137	7.526
			137	7.526
21/07/2025	12:15:08.761	1 300		7.524
			1 300	7.524
			1 300	7.524
21/07/2025	12:13:28.897	795		7.542
			795	7.542
			795	7.542
21/07/2025	12:13:02.574	250		7.536
			250	7.536
			250	7.536
21/07/2025	12:12:12.023	2 643		7.552
			2 643	7.552
			2 643	7.552
21/07/2025	12:12:11.906	580		7.55
			450	7.55
			580	7.55
			30	7.55
			100	7.55
21/07/2025	12:12:11.809	5 000		7.544
			5 000	7.544
			5 000	7.544
21/07/2025	12:11:56.980	2 400		7.542
			2 400	7.542
			2 400	7.542
21/07/2025	12:11:56.798	1 974		7.542
			1 974	7.542
			1 974	7.542
21/07/2025	12:11:39.173	550		7.538
			550	7.538
			550	7.538
21/07/2025	12:11:10.260	300		7.538
			300	7.538
			300	7.538
21/07/2025	12:08:32.381	1 000		7.536
			1 000	7.536
			1 000	7.536
21/07/2025	12:07:45.657	2		7.536
			2	7.536
			2	7.536
21/07/2025	12:06:54.731	2 070		7.53
			2 070	7.53
			2 070	7.53
21/07/2025	12:06:52.877	2 400		7.53
			2 400	7.53
			2 400	7.53
21/07/2025	12:06:52.438	2 400		7.53
			2 400	7.53
			2 400	7.53
21/07/2025	12:06:44.338	2 400		7.53
			2 400	7.53
			2 400	7.53
21/07/2025	12:06:38.842	3		7.53
			3	7.53
			3	7.53
21/07/2025	12:06:17.109	1		7.536
			1	7.536
			1	7.536
21/07/2025	12:06:15.608	557		7.536
			557	7.536
			557	7.536
21/07/2025	12:03:17.449	300		7.522
			300	7.522
			300	7.522
21/07/2025	12:03:02.936	1 872		7.516
			1 872	7.516
			1 872	7.516
21/07/2025	11:54:46.259	400		7.526
			400	7.526
			400	7.526
21/07/2025	11:51:23.566	1 000		7.524
			1 000	7.524
			1 000	7.524
21/07/2025	11:49:08.341	1 200		7.528
			1 200	7.528
			1 200	7.528
21/07/2025	11:49:08.201	1 800		7.528
			1 800	7.528
			1 800	7.528
21/07/2025	11:49:08.038	1 800		7.528
			1 800	7.528
			1 800	7.528
21/07/2025	11:49:07.837	1 800		7.528
			1 800	7.528
			1 800	7.528
21/07/2025	11:49:05.412	2 400		7.528
			2 400	7.528
			2 400	7.528
21/07/2025	11:48:00.602	140		7.53
			140	7.53
			140	7.53
21/07/2025	11:47:37.609	1 500		7.53
			1 500	7.53
			1 500	7.53
21/07/2025	11:46:44.207	2 400		7.53
			2 400	7.53
			2 400	7.53
21/07/2025	11:40:56.713	157		7.538
			157	7.538
			157	7.538
21/07/2025	11:40:44.430	25		7.542
			25	7.542
			25	7.542
21/07/2025	11:40:31.236	500		7.538
			500	7.538
			500	7.538
21/07/2025	11:39:51.687	1 500		7.54
			700	7.54
			1 500	7.54
			800	7.54
21/07/2025	11:37:01.019	1 000		7.528
			1 000	7.528
			1 000	7.528
21/07/2025	11:37:00.840	1 000		7.528
			1 000	7.528
			1 000	7.528
21/07/2025	11:36:55.661	1 000		7.528
			1 000	7.528
			1 000	7.528
21/07/2025	11:35:34.051	150		7.52
			150	7.52
			150	7.52
21/07/2025	11:34:47.042	2		7.524
			2	7.524
			2	7.524
21/07/2025	11:34:28.744	1 500		7.52
			1 500	7.52
			1 500	7.52
21/07/2025	11:33:34.173	2		7.524
			2	7.524
			2	7.524
21/07/2025	11:32:48.710	1 000		7.526
			1 000	7.526
			1 000	7.526
21/07/2025	11:32:20.155	20		7.528
			20	7.528
			20	7.528
21/07/2025	11:27:43.179	203		7.528
			203	7.528
			203	7.528
21/07/2025	11:27:42.898	1 400		7.528
			1 400	7.528
			1 400	7.528
21/07/2025	11:27:38.272	1 400		7.528
			1 400	7.528
			1 400	7.528
21/07/2025	11:26:10.648	100		7.536
			100	7.536
			100	7.536
21/07/2025	11:25:41.253	1 000		7.538
			1 000	7.538
			1 000	7.538
21/07/2025	11:25:20.586	75		7.538
			75	7.538
			75	7.538
21/07/2025	11:23:30.684	300		7.538
			300	7.538
			300	7.538
21/07/2025	11:23:26.202	2 200		7.538
			2 200	7.538
			2 200	7.538
21/07/2025	11:23:06.498	25		7.538
			25	7.538
			25	7.538
21/07/2025	11:22:36.303	430		7.538
			430	7.538
			430	7.538
21/07/2025	11:22:27.616	1 000		7.54
			1 000	7.54
			1 000	7.54
21/07/2025	11:22:25.640	100		7.538
			100	7.538
			100	7.538
21/07/2025	11:21:21.822	2 300		7.54
			2 300	7.54
			2 300	7.54
21/07/2025	11:21:09.838	687		7.54
			687	7.54
			687	7.54
21/07/2025	11:19:33.544	1 000		7.544
			1 000	7.544
			1 000	7.544
21/07/2025	11:19:23.225	200		7.544
			200	7.544
			200	7.544
21/07/2025	11:18:57.693	550		7.54
			550	7.54
			550	7.54
21/07/2025	11:18:02.180	25		7.542
			25	7.542
			25	7.542
21/07/2025	11:17:35.661	1 000		7.544
			1 000	7.544
			1 000	7.544
21/07/2025	11:15:12.552	61		7.548
			61	7.548
			61	7.548
21/07/2025	11:13:26.991	1 500		7.56
			1 500	7.56
			1 500	7.56
21/07/2025	11:13:25.183	600		7.56
			600	7.56
			600	7.56
21/07/2025	11:12:12.556	400		7.56
			400	7.56
			400	7.56
21/07/2025	11:08:32.711	1 500		7.562
			1 500	7.562
			1 500	7.562
21/07/2025	11:08:28.948	2		7.564
			2	7.564
			2	7.564
21/07/2025	11:08:06.196	1 500		7.562
			1 500	7.562
			1 500	7.562
21/07/2025	11:08:04.423	2 640		7.56
			2 600	7.56
			40	7.56
			1 000	7.56
			1 640	7.56
21/07/2025	11:07:12.976	2 400		7.56
			2 400	7.56
			2 400	7.56
21/07/2025	11:06:51.116	1 000		7.558
			1 000	7.558
			1 000	7.558
21/07/2025	11:06:25.334	100		7.558
			100	7.558
			100	7.558
21/07/2025	11:05:43.246	1 000		7.558
			1 000	7.558
			1 000	7.558
21/07/2025	11:05:42.606	595		7.558
			595	7.558
			595	7.558
21/07/2025	11:03:50.927	1 000		7.558
			1 000	7.558
			1 000	7.558
21/07/2025	11:02:49.179	66		7.558
			66	7.558
			66	7.558
21/07/2025	11:01:29.524	500		7.554
			500	7.554
			500	7.554
21/07/2025	11:00:48.779	226		7.558
			226	7.558
			226	7.558
21/07/2025	11:00:19.403	123		7.558
			123	7.558
			123	7.558
21/07/2025	10:59:30.444	1 000		7.558
			1 000	7.558
			1 000	7.558
21/07/2025	10:59:17.337	300		7.556
			300	7.556
			300	7.556
21/07/2025	10:59:14.363	500		7.558
			500	7.558
			500	7.558
21/07/2025	10:57:53.460	1 200		7.55
			1 200	7.55
			1 200	7.55
21/07/2025	10:57:13.987	150		7.55
			150	7.55
			150	7.55
21/07/2025	10:55:59.175	2		7.548
			2	7.548
			2	7.548
21/07/2025	10:54:27.714	70		7.554
			70	7.554
			70	7.554
21/07/2025	10:52:58.478	500		7.558
			500	7.558
			500	7.558
21/07/2025	10:52:54.319	1 000		7.558
			1 000	7.558
			1 000	7.558
21/07/2025	10:52:51.872	1 000		7.558
			1 000	7.558
			1 000	7.558
21/07/2025	10:52:02.855	1		7.558
			1	7.558
			1	7.558
21/07/2025	10:51:50.446	610		7.558
			610	7.558
			610	7.558
21/07/2025	10:51:23.252	100		7.556
			100	7.556
			100	7.556
21/07/2025	10:51:16.259	1		7.556
			1	7.556
			1	7.556
21/07/2025	10:49:37.236	100		7.558
			100	7.558
			100	7.558
21/07/2025	10:48:50.082	70		7.548
			70	7.548
			70	7.548
21/07/2025	10:48:20.639	50		7.544
			50	7.544
			50	7.544
21/07/2025	10:48:17.023	1 500		7.544
			1 500	7.544
			1 500	7.544
21/07/2025	10:46:54.041	250		7.552
			250	7.552
			250	7.552
21/07/2025	10:46:48.849	1 500		7.552
			1 500	7.552
			1 500	7.552
21/07/2025	10:45:23.018	61		7.564
			61	7.564
			61	7.564
21/07/2025	10:45:06.502	100		7.57
			100	7.57
			100	7.57
21/07/2025	10:45:02.572	2 400		7.57
			2 400	7.57
			2 400	7.57
21/07/2025	10:44:39.608	1		7.576
			1	7.576
			1	7.576
21/07/2025	10:43:56.015	150		7.576
			150	7.576
			150	7.576
21/07/2025	10:43:37.302	1 500		7.568
			1 500	7.568
			1 500	7.568
21/07/2025	10:43:32.567	1		7.572
			1	7.572
			1	7.572
21/07/2025	10:43:31.289	132		7.572
			132	7.572
			132	7.572
21/07/2025	10:43:01.124	500		7.582
			500	7.582
			500	7.582
21/07/2025	10:43:01.012	1 201		7.58
			1	7.58
			1 201	7.58
			1 200	7.58
21/07/2025	10:42:07.890	2 400		7.58
			1 200	7.58
			1 200	7.58
			2 400	7.58
21/07/2025	10:41:54.536	1 000		7.58
			1 000	7.58
			1 000	7.58
21/07/2025	10:41:54.401	1 000		7.58
			700	7.58
			300	7.58
			1 000	7.58
21/07/2025	10:41:52.152	4 000		7.58
			1 000	7.58
			2 300	7.58
			200	7.58
			1 000	7.58
			400	7.58
			100	7.58
			3 000	7.58
21/07/2025	10:41:51.972	902		7.57
			200	7.57
			2	7.57
			700	7.57
			902	7.57
21/07/2025	10:41:51.872	1 738		7.564
			1 738	7.564
			1 738	7.564
21/07/2025	10:41:45.742	2 000		7.56
			2 000	7.56
			2 000	7.56
21/07/2025	10:41:45.609	2 000		7.56
			1 262	7.56
			2 000	7.56
			320	7.56
			88	7.56
			330	7.56
21/07/2025	10:41:45.444	2 000		7.56
			2 000	7.56
			2 000	7.56
21/07/2025	10:41:45.290	2 300		7.56
			300	7.56
			2 000	7.56
			2 300	7.56
21/07/2025	10:41:45.212	8 100		7.55
			2 500	7.55
			3 000	7.55
			1 376	7.55
			500	7.55
			100	7.55
			2 000	7.55
			6 724	7.55
21/07/2025	10:41:30.562	2 400		7.55
			2 400	7.55
			2 400	7.55
21/07/2025	10:41:30.485	1 500		7.55
			1 500	7.55
			1 500	7.55
21/07/2025	10:41:00.592	140		7.532
			140	7.532
			140	7.532
21/07/2025	10:40:57.920	258		7.532
			258	7.532
			258	7.532
21/07/2025	10:38:35.863	1 500		7.536
			1 500	7.536
			1 500	7.536
21/07/2025	10:37:53.601	200		7.536
			200	7.536
			200	7.536
21/07/2025	10:36:38.459	100		7.544
			100	7.544
			100	7.544
21/07/2025	10:35:50.313	300		7.538
			300	7.538
			300	7.538
21/07/2025	10:33:52.728	500		7.536
			500	7.536
			500	7.536
21/07/2025	10:33:47.979	1 000		7.536
			1 000	7.536
			1 000	7.536
21/07/2025	10:32:56.053	400		7.538
			400	7.538
			400	7.538
21/07/2025	10:32:55.902	1 000		7.538
			1 000	7.538
			1 000	7.538
21/07/2025	10:32:50.139	1 000		7.538
			1 000	7.538
			1 000	7.538
21/07/2025	10:31:41.924	200		7.536
			200	7.536
			200	7.536
21/07/2025	10:30:27.301	1 000		7.536
			1 000	7.536
			1 000	7.536
21/07/2025	10:30:01.490	13 784		7.54
			1 000	7.54
			13 784	7.54
			12 784	7.54
21/07/2025	10:29:58.154	1 300		7.54
			1 300	7.54
			1 300	7.54
21/07/2025	10:29:10.936	1 300		7.54
			1 300	7.54
			1 300	7.54
21/07/2025	10:29:03.314	291		7.538
			291	7.538
			291	7.538
21/07/2025	10:28:40.965	4		7.538
			4	7.538
			4	7.538
21/07/2025	10:28:36.706	1 000		7.538
			1 000	7.538
			1 000	7.538
21/07/2025	10:27:39.136	40		7.54
			40	7.54
			40	7.54
21/07/2025	10:26:51.469	14		7.542
			14	7.542
			14	7.542
21/07/2025	10:26:03.874	90		7.54
			90	7.54
			90	7.54
21/07/2025	10:25:29.729	100		7.538
			100	7.538
			100	7.538
21/07/2025	10:24:22.714	1 500		7.534
			1 500	7.534
			1 500	7.534
21/07/2025	10:24:19.138	1 200		7.53
			1 200	7.53
			1 200	7.53
21/07/2025	10:24:18.052	4 000		7.53
			4 000	7.53
			4 000	7.53
21/07/2025	10:24:12.711	400		7.53
			400	7.53
			400	7.53
21/07/2025	10:24:05.354	1 000		7.53
			1 000	7.53
			1 000	7.53
21/07/2025	10:23:58.397	2 400		7.53
			1 500	7.53
			900	7.53
			2 400	7.53
21/07/2025	10:21:53.370	800		7.52
			800	7.52
			800	7.52
21/07/2025	10:21:32.305	110		7.52
			110	7.52
			110	7.52
21/07/2025	10:21:10.843	30		7.52
			30	7.52
			30	7.52
21/07/2025	10:21:03.142	26		7.518
			26	7.518
			26	7.518
21/07/2025	10:21:02.090	43		7.518
			43	7.518
			43	7.518
21/07/2025	10:20:13.554	400		7.516
			400	7.516
			400	7.516
21/07/2025	10:20:06.703	1 100		7.516
			1 100	7.516
			1 100	7.516
21/07/2025	10:17:50.924	8		7.504
			8	7.504
			8	7.504
21/07/2025	10:17:33.351	665		7.504
			665	7.504
			665	7.504
21/07/2025	10:16:52.246	28		7.508
			28	7.508
			28	7.508
21/07/2025	10:14:53.020	4		7.518
			4	7.518
			4	7.518
21/07/2025	10:13:56.570	1		7.518
			1	7.518
			1	7.518
21/07/2025	10:13:10.398	100		7.514
			100	7.514
			100	7.514
21/07/2025	10:12:35.821	100		7.506
			100	7.506
			100	7.506
21/07/2025	10:12:13.138	1		7.51
			1	7.51
			1	7.51
21/07/2025	10:12:09.089	1 000		7.51
			1 000	7.51
			1 000	7.51
21/07/2025	10:11:47.377	1		7.51
			1	7.51
			1	7.51
21/07/2025	10:11:06.212	2		7.51
			2	7.51
			2	7.51
21/07/2025	10:10:51.775	100		7.51
			100	7.51
			100	7.51
21/07/2025	10:10:32.405	1 000		7.51
			1 000	7.51
			1 000	7.51
21/07/2025	10:07:27.952	730		7.512
			730	7.512
			730	7.512
21/07/2025	10:06:51.174	600		7.514
			600	7.514
			600	7.514
21/07/2025	10:03:03.762	1		7.524
			1	7.524
			1	7.524
21/07/2025	10:02:49.978	27		7.524
			27	7.524
			27	7.524
21/07/2025	10:02:44.305	230		7.524
			230	7.524
			230	7.524
21/07/2025	10:02:13.443	3		7.522
			3	7.522
			3	7.522
21/07/2025	10:01:21.349	100		7.528
			100	7.528
			100	7.528
21/07/2025	10:00:55.095	1 000		7.52
			1 000	7.52
			1 000	7.52
21/07/2025	10:00:43.948	2 000		7.518
			2 000	7.518
			2 000	7.518
21/07/2025	09:58:59.523	400		7.518
			400	7.518
			400	7.518
21/07/2025	09:58:01.690	1 500		7.516
			1 500	7.516
			1 500	7.516
21/07/2025	09:57:46.262	154		7.516
			154	7.516
			154	7.516
21/07/2025	09:57:38.116	3		7.516
			3	7.516
			3	7.516
21/07/2025	09:57:34.695	2		7.522
			2	7.522
			2	7.522
21/07/2025	09:56:07.973	200		7.518
			200	7.518
			200	7.518
21/07/2025	09:55:39.449	21		7.514
			21	7.514
			21	7.514
21/07/2025	09:54:29.418	122		7.512
			122	7.512
			122	7.512

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Opendoor Technologies Inc. Bid: 2.437 / Ask: 2.474
Volume: 4 305 341
+27.43%

Top 5 Turnover

Realtime Quotes
Last Update:
21/07/2025 @ 13:52:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice