Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1050
869
381,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 16:46:04,377 | 7 | 381,30 | |
| 7 | 381,30 | |||
| 7 | 381,30 | |||
| 12.12.2025 | 16:45:36,898 | 67 | 381,30 | |
| 67 | 381,30 | |||
| 67 | 381,30 | |||
| 12.12.2025 | 16:45:17,474 | 13 | 381,40 | |
| 13 | 381,40 | |||
| 13 | 381,40 | |||
| 12.12.2025 | 16:43:48,252 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 12.12.2025 | 16:43:46,537 | 140 | 381,30 | |
| 140 | 381,30 | |||
| 140 | 381,30 | |||
| 12.12.2025 | 16:43:23,068 | 3 | 381,50 | |
| 3 | 381,50 | |||
| 3 | 381,50 | |||
| 12.12.2025 | 16:42:50,585 | 20 | 381,50 | |
| 20 | 381,50 | |||
| 20 | 381,50 | |||
| 12.12.2025 | 16:42:41,897 | 250 | 381,30 | |
| 250 | 381,30 | |||
| 250 | 381,30 | |||
| 12.12.2025 | 16:41:44,947 | 15 | 381,30 | |
| 15 | 381,30 | |||
| 15 | 381,30 | |||
| 12.12.2025 | 16:41:40,143 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 12.12.2025 | 16:41:31,636 | 20 | 381,30 | |
| 20 | 381,30 | |||
| 20 | 381,30 | |||
| 12.12.2025 | 16:41:11,594 | 2 | 381,00 | |
| 2 | 381,00 | |||
| 2 | 381,00 | |||
| 12.12.2025 | 16:41:06,855 | 100 | 381,10 | |
| 100 | 381,10 | |||
| 100 | 381,10 | |||
| 12.12.2025 | 16:40:25,743 | 14 | 381,20 | |
| 14 | 381,20 | |||
| 14 | 381,20 | |||
| 12.12.2025 | 16:40:12,144 | 130 | 381,20 | |
| 130 | 381,20 | |||
| 130 | 381,20 | |||
| 12.12.2025 | 16:39:52,529 | 15 | 381,10 | |
| 15 | 381,10 | |||
| 15 | 381,10 | |||
| 12.12.2025 | 16:39:41,274 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 12.12.2025 | 16:37:34,705 | 250 | 381,40 | |
| 250 | 381,40 | |||
| 250 | 381,40 | |||
| 12.12.2025 | 16:37:24,624 | 4 | 381,50 | |
| 4 | 381,50 | |||
| 4 | 381,50 | |||
| 12.12.2025 | 16:35:54,603 | 9 | 381,10 | |
| 9 | 381,10 | |||
| 9 | 381,10 | |||
| 12.12.2025 | 16:35:36,515 | 5 | 381,00 | |
| 5 | 381,00 | |||
| 5 | 381,00 | |||
| 12.12.2025 | 16:33:59,499 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 12.12.2025 | 16:33:44,463 | 1 | 380,90 | |
| 1 | 380,90 | |||
| 1 | 380,90 | |||
| 12.12.2025 | 16:33:32,211 | 30 | 381,00 | |
| 30 | 381,00 | |||
| 30 | 381,00 | |||
| 12.12.2025 | 16:32:02,117 | 5 | 380,90 | |
| 5 | 380,90 | |||
| 5 | 380,90 | |||
| 12.12.2025 | 16:29:58,147 | 26 | 381,00 | |
| 26 | 381,00 | |||
| 26 | 381,00 | |||
| 12.12.2025 | 16:28:30,427 | 2 | 381,00 | |
| 2 | 381,00 | |||
| 2 | 381,00 | |||
| 12.12.2025 | 16:27:41,969 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 12.12.2025 | 16:27:23,632 | 5 | 381,10 | |
| 5 | 381,10 | |||
| 5 | 381,10 | |||
| 12.12.2025 | 16:26:42,758 | 7 | 381,10 | |
| 7 | 381,10 | |||
| 7 | 381,10 | |||
| 12.12.2025 | 16:24:55,289 | 40 | 381,00 | |
| 40 | 381,00 | |||
| 40 | 381,00 | |||
| 12.12.2025 | 16:24:16,765 | 166 | 381,00 | |
| 77 | 381,00 | |||
| 166 | 381,00 | |||
| 10 | 381,00 | |||
| 70 | 381,00 | |||
| 9 | 381,00 | |||
| 12.12.2025 | 16:24:16,619 | 22 | 381,00 | |
| 22 | 381,00 | |||
| 14 | 381,00 | |||
| 8 | 381,00 | |||
| 12.12.2025 | 16:22:38,107 | 10 | 381,10 | |
| 10 | 381,10 | |||
| 10 | 381,10 | |||
| 12.12.2025 | 16:22:38,045 | 22 | 381,10 | |
| 22 | 381,10 | |||
| 22 | 381,10 | |||
| 12.12.2025 | 16:22:08,367 | 13 | 381,20 | |
| 13 | 381,20 | |||
| 13 | 381,20 | |||
| 12.12.2025 | 16:20:55,635 | 1 | 381,50 | |
| 1 | 381,50 | |||
| 1 | 381,50 | |||
| 12.12.2025 | 16:20:26,459 | 1 | 381,70 | |
| 1 | 381,70 | |||
| 1 | 381,70 | |||
| 12.12.2025 | 16:18:30,307 | 30 | 381,40 | |
| 30 | 381,40 | |||
| 30 | 381,40 | |||
| 12.12.2025 | 16:18:26,414 | 20 | 381,40 | |
| 20 | 381,40 | |||
| 20 | 381,40 | |||
| 12.12.2025 | 16:16:38,608 | 5 | 381,50 | |
| 5 | 381,50 | |||
| 5 | 381,50 | |||
| 12.12.2025 | 16:16:11,560 | 50 | 381,50 | |
| 20 | 381,50 | |||
| 30 | 381,50 | |||
| 50 | 381,50 | |||
| 12.12.2025 | 16:16:11,472 | 9 | 381,50 | |
| 9 | 381,50 | |||
| 9 | 381,50 | |||
| 12.12.2025 | 16:15:36,820 | 200 | 381,70 | |
| 200 | 381,70 | |||
| 200 | 381,70 | |||
| 12.12.2025 | 16:14:00,767 | 7 | 382,00 | |
| 7 | 382,00 | |||
| 7 | 382,00 | |||
| 12.12.2025 | 16:13:34,861 | 130 | 382,10 | |
| 130 | 382,10 | |||
| 130 | 382,10 | |||
| 12.12.2025 | 16:12:28,325 | 50 | 382,20 | |
| 50 | 382,20 | |||
| 50 | 382,20 | |||
| 12.12.2025 | 16:11:54,811 | 15 | 382,20 | |
| 15 | 382,20 | |||
| 15 | 382,20 | |||
| 12.12.2025 | 16:09:29,585 | 3 | 382,30 | |
| 3 | 382,30 | |||
| 3 | 382,30 | |||
| 12.12.2025 | 16:09:26,947 | 29 | 382,20 | |
| 29 | 382,20 | |||
| 29 | 382,20 | |||
| 12.12.2025 | 16:09:26,032 | 52 | 382,40 | |
| 52 | 382,40 | |||
| 52 | 382,40 | |||
| 12.12.2025 | 16:09:12,093 | 4 | 382,40 | |
| 4 | 382,40 | |||
| 4 | 382,40 | |||
| 12.12.2025 | 16:09:11,391 | 1 | 382,40 | |
| 1 | 382,40 | |||
| 1 | 382,40 | |||
| 12.12.2025 | 16:08:59,829 | 40 | 382,20 | |
| 40 | 382,20 | |||
| 40 | 382,20 | |||
| 12.12.2025 | 16:07:26,325 | 100 | 382,40 | |
| 100 | 382,40 | |||
| 100 | 382,40 | |||
| 12.12.2025 | 16:07:07,085 | 600 | 382,40 | |
| 600 | 382,40 | |||
| 600 | 382,40 | |||
| 12.12.2025 | 16:06:37,437 | 12 | 382,50 | |
| 12 | 382,50 | |||
| 12 | 382,50 | |||
| 12.12.2025 | 16:05:27,400 | 3 | 382,30 | |
| 3 | 382,30 | |||
| 3 | 382,30 | |||
| 12.12.2025 | 16:04:20,603 | 1 | 382,20 | |
| 1 | 382,20 | |||
| 1 | 382,20 | |||
| 12.12.2025 | 16:03:24,240 | 4 | 382,10 | |
| 4 | 382,10 | |||
| 4 | 382,10 | |||
| 12.12.2025 | 16:03:20,185 | 57 | 382,10 | |
| 57 | 382,10 | |||
| 57 | 382,10 | |||
| 12.12.2025 | 16:02:45,116 | 7 | 382,10 | |
| 7 | 382,10 | |||
| 7 | 382,10 | |||
| 12.12.2025 | 16:02:31,973 | 31 | 381,90 | |
| 31 | 381,90 | |||
| 31 | 381,90 | |||
| 12.12.2025 | 16:01:57,739 | 600 | 382,00 | |
| 600 | 382,00 | |||
| 600 | 382,00 | |||
| 12.12.2025 | 16:00:41,282 | 60 | 381,80 | |
| 60 | 381,80 | |||
| 60 | 381,80 | |||
| 12.12.2025 | 16:00:16,520 | 100 | 381,80 | |
| 100 | 381,80 | |||
| 100 | 381,80 | |||
| 12.12.2025 | 16:00:16,444 | 21 | 381,80 | |
| 21 | 381,80 | |||
| 21 | 381,80 | |||
| 12.12.2025 | 16:00:16,346 | 40 | 381,80 | |
| 40 | 381,80 | |||
| 40 | 381,80 | |||
| 12.12.2025 | 16:00:16,267 | 96 | 382,00 | |
| 96 | 382,00 | |||
| 96 | 382,00 | |||
| 12.12.2025 | 16:00:01,133 | 1 | 382,20 | |
| 1 | 382,20 | |||
| 1 | 382,20 | |||
| 12.12.2025 | 15:59:48,289 | 26 | 382,20 | |
| 26 | 382,20 | |||
| 26 | 382,20 | |||
| 12.12.2025 | 15:59:48,187 | 46 | 382,20 | |
| 46 | 382,20 | |||
| 46 | 382,20 | |||
| 12.12.2025 | 15:59:09,994 | 50 | 382,40 | |
| 50 | 382,40 | |||
| 50 | 382,40 | |||
| 12.12.2025 | 15:58:43,084 | 600 | 382,70 | |
| 600 | 382,70 | |||
| 600 | 382,70 | |||
| 12.12.2025 | 15:58:11,252 | 10 | 382,60 | |
| 10 | 382,60 | |||
| 10 | 382,60 | |||
| 12.12.2025 | 15:57:29,184 | 3 | 382,70 | |
| 3 | 382,70 | |||
| 3 | 382,70 | |||
| 12.12.2025 | 15:55:16,725 | 20 | 382,90 | |
| 20 | 382,90 | |||
| 20 | 382,90 | |||
| 12.12.2025 | 15:54:59,990 | 31 | 382,90 | |
| 31 | 382,90 | |||
| 31 | 382,90 | |||
| 12.12.2025 | 15:54:57,199 | 10 | 382,80 | |
| 10 | 382,80 | |||
| 10 | 382,80 | |||
| 12.12.2025 | 15:54:26,369 | 5 | 382,80 | |
| 5 | 382,80 | |||
| 5 | 382,80 | |||
| 12.12.2025 | 15:52:32,606 | 26 | 382,60 | |
| 26 | 382,60 | |||
| 26 | 382,60 | |||
| 12.12.2025 | 15:51:17,337 | 15 | 382,90 | |
| 15 | 382,90 | |||
| 15 | 382,90 | |||
| 12.12.2025 | 15:51:14,611 | 36 | 382,90 | |
| 36 | 382,90 | |||
| 36 | 382,90 | |||
| 12.12.2025 | 15:49:53,602 | 11 | 383,00 | |
| 11 | 383,00 | |||
| 11 | 383,00 | |||
| 12.12.2025 | 15:49:48,418 | 67 | 383,00 | |
| 67 | 383,00 | |||
| 67 | 383,00 | |||
| 12.12.2025 | 15:48:33,328 | 30 | 383,20 | |
| 30 | 383,20 | |||
| 30 | 383,20 | |||
| 12.12.2025 | 15:47:33,116 | 77 | 383,10 | |
| 77 | 383,10 | |||
| 77 | 383,10 | |||
| 12.12.2025 | 15:46:11,393 | 100 | 382,80 | |
| 100 | 382,80 | |||
| 100 | 382,80 | |||
| 12.12.2025 | 15:45:33,458 | 1 | 383,10 | |
| 1 | 383,10 | |||
| 1 | 383,10 | |||
| 12.12.2025 | 15:45:21,900 | 10 | 383,10 | |
| 10 | 383,10 | |||
| 10 | 383,10 | |||
| 12.12.2025 | 15:44:50,063 | 16 | 383,00 | |
| 16 | 383,00 | |||
| 10 | 383,00 | |||
| 6 | 383,00 | |||
| 12.12.2025 | 15:44:41,033 | 4 | 383,20 | |
| 4 | 383,20 | |||
| 4 | 383,20 | |||
| 12.12.2025 | 15:44:05,235 | 1 | 383,30 | |
| 1 | 383,30 | |||
| 1 | 383,30 | |||
| 12.12.2025 | 15:43:31,472 | 3 | 383,30 | |
| 3 | 383,30 | |||
| 3 | 383,30 | |||
| 12.12.2025 | 15:43:31,417 | 50 | 383,30 | |
| 50 | 383,30 | |||
| 50 | 383,30 | |||
| 12.12.2025 | 15:43:21,474 | 12 | 383,40 | |
| 12 | 383,40 | |||
| 12 | 383,40 | |||
| 12.12.2025 | 15:41:53,748 | 10 | 383,40 | |
| 10 | 383,40 | |||
| 10 | 383,40 | |||
| 12.12.2025 | 15:40:37,497 | 3 | 383,20 | |
| 3 | 383,20 | |||
| 3 | 383,20 | |||
| 12.12.2025 | 15:39:34,990 | 2 | 383,00 | |
| 2 | 383,00 | |||
| 2 | 383,00 | |||
| 12.12.2025 | 15:39:09,330 | 1 | 383,40 | |
| 1 | 383,40 | |||
| 1 | 383,40 | |||
| 12.12.2025 | 15:38:57,554 | 2 | 383,40 | |
| 2 | 383,40 | |||
| 2 | 383,40 | |||
| 12.12.2025 | 15:38:50,778 | 50 | 383,30 | |
| 50 | 383,30 | |||
| 50 | 383,30 | |||
| 12.12.2025 | 15:38:36,017 | 1 | 383,20 | |
| 1 | 383,20 | |||
| 1 | 383,20 | |||
| 12.12.2025 | 15:36:31,060 | 4 | 383,00 | |
| 3 | 383,00 | |||
| 4 | 383,00 | |||
| 1 | 383,00 | |||
| 12.12.2025 | 15:35:20,029 | 25 | 383,00 | |
| 25 | 383,00 | |||
| 25 | 383,00 | |||
| 12.12.2025 | 15:34:30,058 | 3 | 383,30 | |
| 3 | 383,30 | |||
| 3 | 383,30 | |||
| 12.12.2025 | 15:34:17,876 | 1 | 383,50 | |
| 1 | 383,50 | |||
| 1 | 383,50 | |||
| 12.12.2025 | 15:33:44,052 | 3 | 383,60 | |
| 3 | 383,60 | |||
| 3 | 383,60 | |||
| 12.12.2025 | 15:33:12,521 | 560 | 383,40 | |
| 560 | 383,40 | |||
| 560 | 383,40 | |||
| 12.12.2025 | 15:32:58,384 | 15 | 383,50 | |
| 15 | 383,50 | |||
| 15 | 383,50 | |||
| 12.12.2025 | 15:32:07,612 | 20 | 383,60 | |
| 20 | 383,60 | |||
| 20 | 383,60 | |||
| 12.12.2025 | 15:31:41,650 | 20 | 383,50 | |
| 20 | 383,50 | |||
| 20 | 383,50 | |||
| 12.12.2025 | 15:31:32,930 | 2 | 383,50 | |
| 2 | 383,50 | |||
| 2 | 383,50 | |||
| 12.12.2025 | 15:30:52,606 | 26 | 383,60 | |
| 26 | 383,60 | |||
| 26 | 383,60 | |||
| 12.12.2025 | 15:30:05,870 | 2 | 383,80 | |
| 2 | 383,80 | |||
| 2 | 383,80 | |||
| 12.12.2025 | 15:28:32,665 | 100 | 383,80 | |
| 100 | 383,80 | |||
| 20 | 383,80 | |||
| 80 | 383,80 | |||
| 12.12.2025 | 15:27:52,648 | 5 | 383,90 | |
| 5 | 383,90 | |||
| 5 | 383,90 | |||
| 12.12.2025 | 15:26:45,177 | 7 | 383,60 | |
| 7 | 383,60 | |||
| 7 | 383,60 | |||
| 12.12.2025 | 15:26:08,670 | 3 | 383,60 | |
| 3 | 383,60 | |||
| 3 | 383,60 | |||
| 12.12.2025 | 15:25:19,302 | 26 | 383,70 | |
| 26 | 383,70 | |||
| 26 | 383,70 | |||
| 12.12.2025 | 15:24:36,425 | 50 | 383,60 | |
| 50 | 383,60 | |||
| 50 | 383,60 | |||
| 12.12.2025 | 15:23:43,513 | 20 | 383,60 | |
| 20 | 383,60 | |||
| 20 | 383,60 | |||
| 12.12.2025 | 15:22:37,166 | 45 | 383,70 | |
| 45 | 383,70 | |||
| 20 | 383,70 | |||
| 25 | 383,70 | |||
| 12.12.2025 | 15:22:15,040 | 20 | 383,70 | |
| 20 | 383,70 | |||
| 20 | 383,70 | |||
| 12.12.2025 | 15:19:58,413 | 1 | 383,50 | |
| 1 | 383,50 | |||
| 1 | 383,50 | |||
| 12.12.2025 | 15:17:14,106 | 10 | 383,70 | |
| 10 | 383,70 | |||
| 10 | 383,70 | |||
| 12.12.2025 | 15:15:58,669 | 80 | 383,70 | |
| 80 | 383,70 | |||
| 80 | 383,70 | |||
| 12.12.2025 | 15:15:37,502 | 2 | 383,50 | |
| 2 | 383,50 | |||
| 2 | 383,50 | |||
| 12.12.2025 | 15:14:13,650 | 15 | 383,50 | |
| 15 | 383,50 | |||
| 15 | 383,50 | |||
| 12.12.2025 | 15:14:13,460 | 5 | 383,40 | |
| 5 | 383,40 | |||
| 5 | 383,40 | |||
| 12.12.2025 | 15:14:12,469 | 55 | 383,40 | |
| 55 | 383,40 | |||
| 55 | 383,40 | |||
| 12.12.2025 | 15:09:32,268 | 10 | 383,50 | |
| 10 | 383,50 | |||
| 10 | 383,50 | |||
| 12.12.2025 | 15:09:15,224 | 1 | 383,60 | |
| 1 | 383,60 | |||
| 1 | 383,60 | |||
| 12.12.2025 | 15:09:09,882 | 2 | 383,60 | |
| 2 | 383,60 | |||
| 2 | 383,60 | |||
| 12.12.2025 | 15:08:40,895 | 1 | 383,50 | |
| 1 | 383,50 | |||
| 1 | 383,50 | |||
| 12.12.2025 | 15:08:36,568 | 1 | 383,50 | |
| 1 | 383,50 | |||
| 1 | 383,50 | |||
| 12.12.2025 | 15:07:51,651 | 14 | 383,70 | |
| 14 | 383,70 | |||
| 14 | 383,70 | |||
| 12.12.2025 | 15:06:48,174 | 280 | 383,60 | |
| 280 | 383,60 | |||
| 280 | 383,60 | |||
| 12.12.2025 | 15:06:15,119 | 2 | 383,60 | |
| 2 | 383,60 | |||
| 2 | 383,60 | |||
| 12.12.2025 | 15:06:14,851 | 20 | 383,70 | |
| 20 | 383,70 | |||
| 20 | 383,70 | |||
| 12.12.2025 | 15:04:17,567 | 20 | 383,50 | |
| 20 | 383,50 | |||
| 20 | 383,50 | |||
| 12.12.2025 | 15:03:51,959 | 1 | 383,40 | |
| 1 | 383,40 | |||
| 1 | 383,40 | |||
| 12.12.2025 | 15:03:10,373 | 1 | 383,20 | |
| 1 | 383,20 | |||
| 1 | 383,20 | |||
| 12.12.2025 | 15:02:40,510 | 4 | 383,30 | |
| 4 | 383,30 | |||
| 4 | 383,30 | |||
| 12.12.2025 | 15:02:36,081 | 80 | 383,40 | |
| 80 | 383,40 | |||
| 80 | 383,40 | |||
| 12.12.2025 | 15:01:41,054 | 10 | 383,20 | |
| 10 | 383,20 | |||
| 10 | 383,20 | |||
| 12.12.2025 | 15:01:00,127 | 125 | 383,10 | |
| 125 | 383,10 | |||
| 125 | 383,10 | |||
| 12.12.2025 | 15:00:00,057 | 5 | 382,90 | |
| 5 | 382,90 | |||
| 5 | 382,90 | |||
| 12.12.2025 | 14:59:25,198 | 20 | 382,90 | |
| 20 | 382,90 | |||
| 20 | 382,90 | |||
| 12.12.2025 | 14:59:11,116 | 15 | 382,90 | |
| 15 | 382,90 | |||
| 15 | 382,90 | |||
| 12.12.2025 | 14:59:04,629 | 7 | 382,70 | |
| 7 | 382,70 | |||
| 7 | 382,70 | |||
| 12.12.2025 | 14:58:51,216 | 1 | 382,80 | |
| 1 | 382,80 | |||
| 1 | 382,80 | |||
| 12.12.2025 | 14:58:31,992 | 1 | 382,80 | |
| 1 | 382,80 | |||
| 1 | 382,80 | |||
| 12.12.2025 | 14:58:00,871 | 7 | 382,90 | |
| 7 | 382,90 | |||
| 7 | 382,90 | |||
| 12.12.2025 | 14:57:20,117 | 7 | 383,00 | |
| 7 | 383,00 | |||
| 7 | 383,00 | |||
| 12.12.2025 | 14:56:12,084 | 200 | 382,80 | |
| 200 | 382,80 | |||
| 200 | 382,80 | |||
| 12.12.2025 | 14:54:22,568 | 55 | 382,80 | |
| 55 | 382,80 | |||
| 55 | 382,80 | |||
| 12.12.2025 | 14:53:58,480 | 100 | 383,00 | |
| 100 | 383,00 | |||
| 100 | 383,00 | |||
| 12.12.2025 | 14:53:40,398 | 25 | 382,80 | |
| 25 | 382,80 | |||
| 25 | 382,80 | |||
| 12.12.2025 | 14:52:33,333 | 2 | 382,80 | |
| 2 | 382,80 | |||
| 2 | 382,80 | |||
| 12.12.2025 | 14:49:50,919 | 95 | 382,70 | |
| 95 | 382,70 | |||
| 95 | 382,70 | |||
| 12.12.2025 | 14:49:48,396 | 50 | 382,50 | |
| 50 | 382,50 | |||
| 50 | 382,50 | |||
| 12.12.2025 | 14:49:31,306 | 1 | 382,60 | |
| 1 | 382,60 | |||
| 1 | 382,60 | |||
| 12.12.2025 | 14:49:11,882 | 30 | 382,60 | |
| 30 | 382,60 | |||
| 30 | 382,60 | |||
| 12.12.2025 | 14:48:33,850 | 30 | 382,50 | |
| 25 | 382,50 | |||
| 5 | 382,50 | |||
| 30 | 382,50 | |||
| 12.12.2025 | 14:48:18,360 | 17 | 382,60 | |
| 17 | 382,60 | |||
| 17 | 382,60 | |||
| 12.12.2025 | 14:46:36,977 | 12 | 382,60 | |
| 12 | 382,60 | |||
| 12 | 382,60 | |||
| 12.12.2025 | 14:46:20,297 | 500 | 382,60 | |
| 500 | 382,60 | |||
| 500 | 382,60 | |||
| 12.12.2025 | 14:45:31,118 | 22 | 382,70 | |
| 22 | 382,70 | |||
| 22 | 382,70 | |||
| 12.12.2025 | 14:44:12,463 | 150 | 382,70 | |
| 150 | 382,70 | |||
| 150 | 382,70 | |||
| 12.12.2025 | 14:41:57,565 | 175 | 382,80 | |
| 175 | 382,80 | |||
| 175 | 382,80 | |||
| 12.12.2025 | 14:40:08,276 | 22 | 382,80 | |
| 22 | 382,80 | |||
| 22 | 382,80 | |||
| 12.12.2025 | 14:38:45,931 | 3 | 382,70 | |
| 3 | 382,70 | |||
| 3 | 382,70 | |||
| 12.12.2025 | 14:38:28,929 | 150 | 382,70 | |
| 140 | 382,70 | |||
| 10 | 382,70 | |||
| 150 | 382,70 | |||
| 12.12.2025 | 14:37:45,481 | 650 | 382,70 | |
| 650 | 382,70 | |||
| 600 | 382,70 | |||
| 50 | 382,70 | |||
| 12.12.2025 | 14:37:36,364 | 7 | 382,70 | |
| 7 | 382,70 | |||
| 7 | 382,70 | |||
| 12.12.2025 | 14:37:14,342 | 15 | 382,80 | |
| 15 | 382,80 | |||
| 15 | 382,80 | |||
| 12.12.2025 | 14:36:53,849 | 400 | 382,80 | |
| 400 | 382,80 | |||
| 30 | 382,80 | |||
| 355 | 382,80 | |||
| 15 | 382,80 | |||
| 12.12.2025 | 14:36:15,698 | 600 | 382,80 | |
| 600 | 382,80 | |||
| 600 | 382,80 | |||
| 12.12.2025 | 14:35:54,625 | 5 | 382,80 | |
| 5 | 382,80 | |||
| 5 | 382,80 | |||
| 12.12.2025 | 14:35:47,875 | 17 | 382,80 | |
| 17 | 382,80 | |||
| 17 | 382,80 | |||
| 12.12.2025 | 14:35:27,730 | 500 | 382,80 | |
| 500 | 382,80 | |||
| 500 | 382,80 | |||
| 12.12.2025 | 14:34:53,882 | 4 | 382,80 | |
| 4 | 382,80 | |||
| 4 | 382,80 | |||
| 12.12.2025 | 14:34:37,174 | 13 | 383,00 | |
| 13 | 383,00 | |||
| 13 | 383,00 | |||
| 12.12.2025 | 14:34:27,646 | 45 | 382,90 | |
| 45 | 382,90 | |||
| 45 | 382,90 | |||
| 12.12.2025 | 14:34:07,610 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 12.12.2025 | 14:32:14,126 | 5 | 383,00 | |
| 5 | 383,00 | |||
| 5 | 383,00 | |||
| 12.12.2025 | 14:31:00,986 | 500 | 382,90 | |
| 500 | 382,90 | |||
| 500 | 382,90 | |||
| 12.12.2025 | 14:30:17,494 | 1 | 382,90 | |
| 1 | 382,90 | |||
| 1 | 382,90 | |||
| 12.12.2025 | 14:30:14,801 | 10 | 383,00 | |
| 10 | 383,00 | |||
| 10 | 383,00 | |||
| 12.12.2025 | 14:29:58,104 | 4 | 383,00 | |
| 4 | 383,00 | |||
| 4 | 383,00 | |||
| 12.12.2025 | 14:28:04,912 | 60 | 382,90 | |
| 60 | 382,90 | |||
| 60 | 382,90 | |||
| 12.12.2025 | 14:27:07,811 | 9 | 383,00 | |
| 9 | 383,00 | |||
| 9 | 383,00 | |||
| 12.12.2025 | 14:25:47,422 | 6 | 382,90 | |
| 6 | 382,90 | |||
| 6 | 382,90 | |||
| 12.12.2025 | 14:25:44,258 | 9 | 382,90 | |
| 9 | 382,90 | |||
| 9 | 382,90 | |||
| 12.12.2025 | 14:25:01,026 | 25 | 382,90 | |
| 25 | 382,90 | |||
| 25 | 382,90 | |||
| 12.12.2025 | 14:24:49,848 | 1 | 382,90 | |
| 1 | 382,90 | |||
| 1 | 382,90 | |||
| 12.12.2025 | 14:22:37,245 | 2 | 383,00 | |
| 2 | 383,00 | |||
| 2 | 383,00 | |||
| 12.12.2025 | 14:19:58,312 | 1 | 383,10 | |
| 1 | 383,10 | |||
| 1 | 383,10 | |||
| 12.12.2025 | 14:18:53,801 | 5 | 383,10 | |
| 5 | 383,10 | |||
| 5 | 383,10 | |||
| 12.12.2025 | 14:17:43,238 | 9 | 383,10 | |
| 9 | 383,10 | |||
| 9 | 383,10 | |||
| 12.12.2025 | 14:16:41,288 | 100 | 383,10 | |
| 100 | 383,10 | |||
| 100 | 383,10 | |||
| 12.12.2025 | 14:16:39,812 | 4 | 383,00 | |
| 4 | 383,00 | |||
| 4 | 383,00 | |||
| 12.12.2025 | 14:16:16,148 | 1 | 382,90 | |
| 1 | 382,90 | |||
| 1 | 382,90 | |||
| 12.12.2025 | 14:16:05,089 | 1 | 382,90 | |
| 1 | 382,90 | |||
| 1 | 382,90 | |||
| 12.12.2025 | 14:15:44,600 | 30 | 382,80 | |
| 30 | 382,80 | |||
| 30 | 382,80 | |||
| 12.12.2025 | 14:15:26,667 | 2 | 382,80 | |
| 2 | 382,80 | |||
| 2 | 382,80 | |||
| 12.12.2025 | 14:15:00,808 | 5 | 382,90 | |
| 5 | 382,90 | |||
| 5 | 382,90 | |||
| 12.12.2025 | 14:13:40,467 | 3 | 382,90 | |
| 3 | 382,90 | |||
| 3 | 382,90 | |||
| 12.12.2025 | 14:13:14,469 | 9 | 382,90 | |
| 9 | 382,90 | |||
| 9 | 382,90 | |||
| 12.12.2025 | 14:11:53,917 | 50 | 383,00 | |
| 50 | 383,00 | |||
| 50 | 383,00 | |||
| 12.12.2025 | 14:10:54,845 | 7 | 382,80 | |
| 7 | 382,80 | |||
| 7 | 382,80 | |||
| 12.12.2025 | 14:09:26,744 | 5 | 382,90 | |
| 5 | 382,90 | |||
| 5 | 382,90 | |||
| 12.12.2025 | 14:08:50,062 | 13 | 382,80 | |
| 13 | 382,80 | |||
| 13 | 382,80 | |||
| 12.12.2025 | 14:07:13,451 | 5 | 382,80 | |
| 5 | 382,80 | |||
| 5 | 382,80 | |||
| 12.12.2025 | 14:06:50,197 | 160 | 382,90 | |
| 160 | 382,90 | |||
| 160 | 382,90 | |||
| 12.12.2025 | 14:06:20,812 | 60 | 382,80 | |
| 50 | 382,80 | |||
| 60 | 382,80 | |||
| 10 | 382,80 | |||
| 12.12.2025 | 14:06:20,592 | 241 | 383,00 | |
| 50 | 383,00 | |||
| 8 | 383,00 | |||
| 14 | 383,00 | |||
| 241 | 383,00 | |||
| 15 | 383,00 | |||
| 150 | 383,00 | |||
| 4 | 383,00 | |||
| 12.12.2025 | 14:05:25,503 | 100 | 383,10 | |
| 100 | 383,10 | |||
| 100 | 383,10 | |||
| 12.12.2025 | 14:04:30,408 | 250 | 383,10 | |
| 250 | 383,10 | |||
| 250 | 383,10 | |||
| 12.12.2025 | 14:02:44,114 | 13 | 383,30 | |
| 13 | 383,30 | |||
| 13 | 383,30 | |||
| 12.12.2025 | 14:02:31,783 | 5 | 383,30 | |
| 5 | 383,30 | |||
| 5 | 383,30 | |||
| 12.12.2025 | 14:02:07,533 | 129 | 383,40 | |
| 129 | 383,40 | |||
| 129 | 383,40 | |||
| 12.12.2025 | 14:01:42,998 | 10 | 383,30 | |
| 10 | 383,30 | |||
| 10 | 383,30 | |||
| 12.12.2025 | 14:01:42,885 | 1 | 383,30 | |
| 1 | 383,30 | |||
| 1 | 383,30 | |||
| 12.12.2025 | 14:01:14,390 | 10 | 383,40 | |
| 10 | 383,40 | |||
| 10 | 383,40 | |||
| 12.12.2025 | 13:58:10,627 | 3 | 383,50 | |
| 3 | 383,50 | |||
| 3 | 383,50 | |||
| 12.12.2025 | 13:56:25,909 | 15 | 383,60 | |
| 15 | 383,60 | |||
| 15 | 383,60 | |||
| 12.12.2025 | 13:56:02,290 | 100 | 383,60 | |
| 100 | 383,60 | |||
| 100 | 383,60 | |||
| 12.12.2025 | 13:53:48,835 | 8 | 383,60 | |
| 8 | 383,60 | |||
| 8 | 383,60 | |||
| 12.12.2025 | 13:53:12,815 | 50 | 383,60 | |
| 50 | 383,60 | |||
| 50 | 383,60 | |||
| 12.12.2025 | 13:53:00,507 | 200 | 383,70 | |
| 200 | 383,70 | |||
| 200 | 383,70 | |||
| 12.12.2025 | 13:51:35,122 | 20 | 383,50 | |
| 20 | 383,50 | |||
| 20 | 383,50 | |||
| 12.12.2025 | 13:51:27,278 | 25 | 383,70 | |
| 25 | 383,70 | |||
| 25 | 383,70 | |||
| 12.12.2025 | 13:50:50,276 | 60 | 383,70 | |
| 60 | 383,70 | |||
| 60 | 383,70 | |||
| 12.12.2025 | 13:50:42,256 | 18 | 383,80 | |
| 18 | 383,80 | |||
| 18 | 383,80 | |||
| 12.12.2025 | 13:49:12,571 | 45 | 383,50 | |
| 45 | 383,50 | |||
| 45 | 383,50 | |||
| 12.12.2025 | 13:49:04,731 | 20 | 383,50 | |
| 20 | 383,50 | |||
| 20 | 383,50 | |||
| 12.12.2025 | 13:48:12,779 | 15 | 383,60 | |
| 15 | 383,60 | |||
| 15 | 383,60 | |||
| 12.12.2025 | 13:46:11,526 | 13 | 383,60 | |
| 13 | 383,60 | |||
| 13 | 383,60 | |||
| 12.12.2025 | 13:45:32,415 | 10 | 383,40 | |
| 10 | 383,40 | |||
| 10 | 383,40 | |||
| 12.12.2025 | 13:44:13,490 | 1 | 383,60 | |
| 1 | 383,60 | |||
| 1 | 383,60 | |||
| 12.12.2025 | 13:42:55,628 | 9 | 383,70 | |
| 9 | 383,70 | |||
| 9 | 383,70 | |||
| 12.12.2025 | 13:42:44,308 | 24 | 383,80 | |
| 24 | 383,80 | |||
| 24 | 383,80 | |||
| 12.12.2025 | 13:42:01,865 | 20 | 383,60 | |
| 20 | 383,60 | |||
| 20 | 383,60 | |||
| 12.12.2025 | 13:42:00,970 | 5 | 383,70 | |
| 5 | 383,70 | |||
| 5 | 383,70 | |||
| 12.12.2025 | 13:40:08,061 | 7 | 383,50 | |
| 7 | 383,50 | |||
| 7 | 383,50 | |||
| 12.12.2025 | 13:39:36,002 | 18 | 383,60 | |
| 18 | 383,60 | |||
| 18 | 383,60 | |||
| 12.12.2025 | 13:39:18,443 | 7 | 383,50 | |
| 7 | 383,50 | |||
| 7 | 383,50 | |||
| 12.12.2025 | 13:37:28,849 | 7 | 383,60 | |
| 7 | 383,60 | |||
| 7 | 383,60 | |||
| 12.12.2025 | 13:36:23,008 | 70 | 383,50 | |
| 70 | 383,50 | |||
| 70 | 383,50 | |||
| 12.12.2025 | 13:35:30,661 | 2 | 383,40 | |
| 2 | 383,40 | |||
| 2 | 383,40 | |||
| 12.12.2025 | 13:35:14,822 | 3 | 383,60 | |
| 3 | 383,60 | |||
| 3 | 383,60 | |||
| 12.12.2025 | 13:35:14,515 | 21 | 383,40 | |
| 21 | 383,40 | |||
| 2 | 383,40 | |||
| 19 | 383,40 | |||
| 12.12.2025 | 13:34:04,487 | 2 | 383,70 | |
| 2 | 383,70 | |||
| 2 | 383,70 | |||
| 12.12.2025 | 13:32:17,891 | 1 | 383,70 | |
| 1 | 383,70 | |||
| 1 | 383,70 | |||
| 12.12.2025 | 13:32:03,207 | 10 | 383,70 | |
| 10 | 383,70 | |||
| 10 | 383,70 | |||
| 12.12.2025 | 13:32:02,273 | 150 | 383,70 | |
| 150 | 383,70 | |||
| 150 | 383,70 | |||
| 12.12.2025 | 13:31:23,809 | 13 | 383,60 | |
| 13 | 383,60 | |||
| 13 | 383,60 | |||
| 12.12.2025 | 13:30:58,938 | 35 | 383,80 | |
| 35 | 383,80 | |||
| 35 | 383,80 | |||
| 12.12.2025 | 13:29:09,498 | 50 | 383,90 | |
| 50 | 383,90 | |||
| 50 | 383,90 | |||
| 12.12.2025 | 13:27:21,163 | 7 | 383,70 | |
| 7 | 383,70 | |||
| 7 | 383,70 | |||
| 12.12.2025 | 13:27:02,682 | 35 | 383,60 | |
| 35 | 383,60 | |||
| 35 | 383,60 | |||
| 12.12.2025 | 13:26:37,154 | 3 | 383,70 | |
| 3 | 383,70 | |||
| 3 | 383,70 | |||
| 12.12.2025 | 13:26:35,753 | 6 | 383,70 | |
| 6 | 383,70 | |||
| 6 | 383,70 | |||
| 12.12.2025 | 13:23:08,281 | 15 | 383,60 | |
| 15 | 383,60 | |||
| 15 | 383,60 | |||
| 12.12.2025 | 13:23:02,378 | 5 | 383,60 | |
| 5 | 383,60 | |||
| 5 | 383,60 | |||
| 12.12.2025 | 13:21:34,174 | 42 | 383,60 | |
| 42 | 383,60 | |||
| 42 | 383,60 | |||
| 12.12.2025 | 13:21:18,543 | 178 | 383,60 | |
| 178 | 383,60 | |||
| 178 | 383,60 | |||
| 12.12.2025 | 13:20:39,890 | 5 | 383,50 | |
| 5 | 383,50 | |||
| 5 | 383,50 | |||
| 12.12.2025 | 13:17:53,008 | 100 | 383,40 | |
| 100 | 383,40 | |||
| 100 | 383,40 | |||
| 12.12.2025 | 13:17:19,487 | 26 | 383,40 | |
| 26 | 383,40 | |||
| 26 | 383,40 | |||
| 12.12.2025 | 13:15:59,508 | 3 | 383,60 | |
| 3 | 383,60 | |||
| 3 | 383,60 | |||
| 12.12.2025 | 13:15:50,103 | 150 | 383,40 | |
| 150 | 383,40 | |||
| 150 | 383,40 | |||
| 12.12.2025 | 13:13:58,372 | 5 | 383,60 | |
| 5 | 383,60 | |||
| 5 | 383,60 | |||
| 12.12.2025 | 13:13:31,941 | 34 | 383,40 | |
| 34 | 383,40 | |||
| 34 | 383,40 | |||
| 12.12.2025 | 13:13:11,666 | 20 | 383,40 | |
| 20 | 383,40 | |||
| 20 | 383,40 | |||
| 12.12.2025 | 13:12:04,941 | 1 | 383,40 | |
| 1 | 383,40 | |||
| 1 | 383,40 | |||
| 12.12.2025 | 13:11:59,065 | 67 | 383,50 | |
| 67 | 383,50 | |||
| 67 | 383,50 | |||
| 12.12.2025 | 13:10:33,516 | 20 | 383,50 | |
| 20 | 383,50 | |||
| 20 | 383,50 | |||
| 12.12.2025 | 13:10:18,148 | 80 | 383,40 | |
| 80 | 383,40 | |||
| 80 | 383,40 | |||
| 12.12.2025 | 13:08:33,120 | 18 | 383,50 | |
| 18 | 383,50 | |||
| 18 | 383,50 | |||
| 12.12.2025 | 13:08:16,880 | 1 | 383,50 | |
| 1 | 383,50 | |||
| 1 | 383,50 | |||
| 12.12.2025 | 13:08:16,691 | 170 | 383,50 | |
| 170 | 383,50 | |||
| 170 | 383,50 | |||
| 12.12.2025 | 13:07:44,987 | 20 | 383,20 | |
| 20 | 383,20 | |||
| 20 | 383,20 | |||
| 12.12.2025 | 13:07:34,098 | 5 | 383,10 | |
| 5 | 383,10 | |||
| 5 | 383,10 | |||
| 12.12.2025 | 13:07:21,776 | 170 | 383,10 | |
| 170 | 383,10 | |||
| 170 | 383,10 | |||
| 12.12.2025 | 13:07:21,648 | 58 | 383,10 | |
| 58 | 383,10 | |||
| 58 | 383,10 | |||
| 12.12.2025 | 13:07:15,158 | 10 | 383,20 | |
| 10 | 383,20 | |||
| 10 | 383,20 | |||
| 12.12.2025 | 13:06:43,292 | 180 | 383,30 | |
| 180 | 383,30 | |||
| 180 | 383,30 | |||
| 12.12.2025 | 13:06:06,102 | 89 | 383,20 | |
| 89 | 383,20 | |||
| 89 | 383,20 | |||
| 12.12.2025 | 13:05:50,609 | 6 | 383,20 | |
| 6 | 383,20 | |||
| 6 | 383,20 | |||
| 12.12.2025 | 13:04:47,576 | 30 | 383,10 | |
| 30 | 383,10 | |||
| 30 | 383,10 | |||
| 12.12.2025 | 13:04:47,435 | 30 | 383,20 | |
| 30 | 383,20 | |||
| 30 | 383,20 | |||
| 12.12.2025 | 13:03:56,366 | 100 | 383,30 | |
| 100 | 383,30 | |||
| 100 | 383,30 | |||
| 12.12.2025 | 13:03:34,934 | 30 | 383,30 | |
| 30 | 383,30 | |||
| 30 | 383,30 | |||
| 12.12.2025 | 13:01:34,906 | 30 | 383,30 | |
| 30 | 383,30 | |||
| 30 | 383,30 | |||
| 12.12.2025 | 12:59:59,858 | 200 | 383,30 | |
| 200 | 383,30 | |||
| 200 | 383,30 | |||
| 12.12.2025 | 12:58:54,370 | 10 | 383,30 | |
| 10 | 383,30 | |||
| 10 | 383,30 | |||
| 12.12.2025 | 12:55:20,988 | 30 | 383,40 | |
| 30 | 383,40 | |||
| 30 | 383,40 | |||
| 12.12.2025 | 12:55:20,880 | 400 | 383,40 | |
| 400 | 383,40 | |||
| 400 | 383,40 | |||
| 12.12.2025 | 12:53:17,303 | 4 | 383,60 | |
| 4 | 383,60 | |||
| 4 | 383,60 | |||
| 12.12.2025 | 12:51:09,812 | 15 | 383,70 | |
| 15 | 383,70 | |||
| 15 | 383,70 | |||
| 12.12.2025 | 12:51:09,187 | 15 | 383,70 | |
| 15 | 383,70 | |||
| 15 | 383,70 | |||
| 12.12.2025 | 12:50:41,184 | 3 | 383,60 | |
| 3 | 383,60 | |||
| 3 | 383,60 | |||
| 12.12.2025 | 12:50:17,254 | 2 | 383,60 | |
| 2 | 383,60 | |||
| 2 | 383,60 | |||
| 12.12.2025 | 12:50:14,282 | 500 | 383,50 | |
| 500 | 383,50 | |||
| 500 | 383,50 | |||
| 12.12.2025 | 12:49:54,731 | 30 | 383,50 | |
| 30 | 383,50 | |||
| 30 | 383,50 | |||
| 12.12.2025 | 12:49:51,101 | 422 | 383,50 | |
| 422 | 383,50 | |||
| 422 | 383,50 | |||
| 12.12.2025 | 12:48:58,281 | 600 | 383,60 | |
| 600 | 383,60 | |||
| 600 | 383,60 | |||
| 12.12.2025 | 12:48:38,673 | 261 | 383,60 | |
| 261 | 383,60 | |||
| 261 | 383,60 | |||
| 12.12.2025 | 12:48:29,612 | 4 | 383,60 | |
| 4 | 383,60 | |||
| 4 | 383,60 | |||
| 12.12.2025 | 12:48:12,366 | 14 | 383,60 | |
| 14 | 383,60 | |||
| 14 | 383,60 | |||
| 12.12.2025 | 12:48:04,630 | 10 | 383,50 | |
| 10 | 383,50 | |||
| 10 | 383,50 | |||
| 12.12.2025 | 12:47:52,178 | 50 | 383,50 | |
| 50 | 383,50 | |||
| 50 | 383,50 | |||
| 12.12.2025 | 12:46:57,963 | 50 | 383,60 | |
| 50 | 383,60 | |||
| 50 | 383,60 | |||
| 12.12.2025 | 12:46:06,804 | 10 | 383,70 | |
| 10 | 383,70 | |||
| 10 | 383,70 | |||
| 12.12.2025 | 12:45:00,807 | 20 | 383,60 | |
| 20 | 383,60 | |||
| 20 | 383,60 | |||
| 12.12.2025 | 12:44:54,564 | 2 | 383,50 | |
| 2 | 383,50 | |||
| 2 | 383,50 | |||
| 12.12.2025 | 12:43:14,802 | 26 | 383,70 | |
| 26 | 383,70 | |||
| 26 | 383,70 | |||
| 12.12.2025 | 12:39:59,438 | 200 | 383,80 | |
| 200 | 383,80 | |||
| 200 | 383,80 | |||
| 12.12.2025 | 12:38:58,766 | 72 | 383,90 | |
| 72 | 383,90 | |||
| 72 | 383,90 | |||
| 12.12.2025 | 12:38:30,772 | 1 | 383,70 | |
| 1 | 383,70 | |||
| 1 | 383,70 | |||
| 12.12.2025 | 12:38:12,913 | 25 | 383,80 | |
| 25 | 383,80 | |||
| 25 | 383,80 | |||
| 12.12.2025 | 12:36:50,590 | 32 | 383,70 | |
| 32 | 383,70 | |||
| 32 | 383,70 | |||
| 12.12.2025 | 12:35:25,453 | 2 | 384,20 | |
| 2 | 384,20 | |||
| 2 | 384,20 | |||
| 12.12.2025 | 12:34:23,192 | 4 | 383,80 | |
| 4 | 383,80 | |||
| 4 | 383,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 628,00
Ask: 1 628,50
Umsatz: 53 461 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,30
Umsatz: 22 393 TEUR -
Siemens Energy AG
Bid: 119,95 / Ask: 120,00
Umsatz: 20 177 TEUR -
Deutsche Lufthansa AG
Bid: 8,426 / Ask: 8,43
Umsatz: 17 991 TEUR -
Nvidia Corp.
Bid: 153,38 / Ask: 153,46
Umsatz: 17 402 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 16:46:14
Letzte Aktualisierung:
12.12.2025 @ 16:46:14