Tradegate Exchange

Bayer AG

571

349

24.135

Date	Time	Volume	Order Volume	Price
12/05/2025	10:26:11.995	70		24.135
			70	24.135
			70	24.135
12/05/2025	10:25:26.804	500		24.12
			86	24.12
			500	24.12
			314	24.12
			100	24.12
12/05/2025	10:24:23.406	500		24.105
			500	24.105
			500	24.105
12/05/2025	10:24:18.843	50		24.12
			50	24.12
			50	24.12
12/05/2025	10:24:18.764	329		24.125
			90	24.125
			239	24.125
			329	24.125
12/05/2025	10:23:31.710	500		24.125
			500	24.125
			500	24.125
12/05/2025	10:22:48.731	10		24.105
			10	24.105
			10	24.105
12/05/2025	10:22:30.939	380		24.11
			380	24.11
			380	24.11
12/05/2025	10:22:16.904	50		24.125
			50	24.125
			50	24.125
12/05/2025	10:22:16.753	170		24.125
			20	24.125
			50	24.125
			170	24.125
			100	24.125
12/05/2025	10:19:59.434	470		24.20
			470	24.20
			470	24.20
12/05/2025	10:19:34.297	500		24.22
			500	24.22
			500	24.22
12/05/2025	10:19:29.996	1 000		24.195
			1 000	24.195
			1 000	24.195
12/05/2025	10:19:19.727	4 370		24.17
			4 370	24.17
			4 370	24.17
12/05/2025	10:19:08.372	500		24.22
			500	24.22
			500	24.22
12/05/2025	10:18:51.321	500		24.235
			500	24.235
			500	24.235
12/05/2025	10:18:38.124	630		24.235
			630	24.235
			130	24.235
			500	24.235
12/05/2025	10:17:10.994	500		24.235
			500	24.235
			500	24.235
12/05/2025	10:17:03.667	500		24.235
			500	24.235
			500	24.235
12/05/2025	10:16:50.406	500		24.25
			500	24.25
			500	24.25
12/05/2025	10:16:42.349	500		24.25
			500	24.25
			500	24.25
12/05/2025	10:16:28.119	500		24.25
			500	24.25
			500	24.25
12/05/2025	10:16:05.556	500		24.27
			500	24.27
			500	24.27
12/05/2025	10:15:54.416	20		24.27
			20	24.27
			20	24.27
12/05/2025	10:15:23.886	229		24.245
			229	24.245
			229	24.245
12/05/2025	10:14:52.291	1		24.23
			1	24.23
			1	24.23
12/05/2025	10:14:22.694	25		24.27
			25	24.27
			25	24.27
12/05/2025	10:14:06.151	50		24.29
			50	24.29
			50	24.29
12/05/2025	10:14:05.821	150		24.28
			150	24.28
			150	24.28
12/05/2025	10:13:32.944	130		24.27
			130	24.27
			130	24.27
12/05/2025	10:13:15.635	300		24.275
			300	24.275
			300	24.275
12/05/2025	10:13:12.214	20		24.265
			20	24.265
			20	24.265
12/05/2025	10:12:49.517	100		24.26
			100	24.26
			100	24.26
12/05/2025	10:12:45.099	100		24.27
			100	24.27
			100	24.27
12/05/2025	10:12:26.221	80		24.26
			80	24.26
			80	24.26
12/05/2025	10:10:50.335	189		24.27
			189	24.27
			189	24.27
12/05/2025	10:10:22.871	327		24.265
			327	24.265
			327	24.265
12/05/2025	10:10:11.994	200		24.28
			200	24.28
			200	24.28
12/05/2025	10:10:11.885	50		24.275
			50	24.275
			50	24.275
12/05/2025	10:09:29.654	220		24.285
			220	24.285
			220	24.285
12/05/2025	10:06:43.174	500		24.265
			500	24.265
			500	24.265
12/05/2025	10:05:43.268	200		24.29
			200	24.29
			200	24.29
12/05/2025	10:05:11.489	200		24.315
			200	24.315
			200	24.315
12/05/2025	10:04:29.872	45		24.325
			45	24.325
			45	24.325
12/05/2025	10:04:29.246	400		24.33
			400	24.33
			400	24.33
12/05/2025	10:03:51.025	413		24.35
			196	24.35
			217	24.35
			413	24.35
12/05/2025	10:03:45.170	5		24.345
			5	24.345
			5	24.345
12/05/2025	10:03:38.828	100		24.34
			100	24.34
			100	24.34
12/05/2025	10:02:07.991	165		24.295
			165	24.295
			165	24.295
12/05/2025	10:01:42.189	1 499		24.255
			500	24.255
			1 499	24.255
			999	24.255
12/05/2025	10:01:38.395	501		24.255
			501	24.255
			500	24.255
			1	24.255
12/05/2025	10:01:11.959	500		24.255
			500	24.255
			500	24.255
12/05/2025	10:00:02.176	31		24.25
			31	24.25
			31	24.25
12/05/2025	09:58:59.538	100		24.245
			100	24.245
			100	24.245
12/05/2025	09:58:51.349	29		24.245
			29	24.245
			29	24.245
12/05/2025	09:58:41.775	56		24.24
			56	24.24
			56	24.24
12/05/2025	09:58:18.721	500		24.25
			500	24.25
			500	24.25
12/05/2025	09:58:07.683	2		24.225
			2	24.225
			2	24.225
12/05/2025	09:57:53.478	400		24.21
			400	24.21
			400	24.21
12/05/2025	09:57:50.463	100		24.205
			100	24.205
			100	24.205
12/05/2025	09:55:11.660	401		24.20
			401	24.20
			401	24.20
12/05/2025	09:55:01.037	100		24.20
			1	24.20
			99	24.20
			100	24.20
12/05/2025	09:54:52.045	500		24.20
			500	24.20
			500	24.20
12/05/2025	09:53:57.797	42		24.22
			42	24.22
			42	24.22
12/05/2025	09:53:14.788	200		24.21
			200	24.21
			200	24.21
12/05/2025	09:52:49.387	125		24.23
			125	24.23
			125	24.23
12/05/2025	09:52:37.950	150		24.235
			150	24.235
			150	24.235
12/05/2025	09:52:26.719	100		24.26
			100	24.26
			100	24.26
12/05/2025	09:51:56.508	50		24.285
			50	24.285
			50	24.285
12/05/2025	09:50:45.766	422		24.235
			422	24.235
			422	24.235
12/05/2025	09:50:45.715	100		24.25
			100	24.25
			100	24.25
12/05/2025	09:50:33.112	821		24.29
			821	24.29
			821	24.29
12/05/2025	09:50:25.059	2 579		24.305
			500	24.305
			2 079	24.305
			2 579	24.305
12/05/2025	09:49:50.768	600		24.305
			100	24.305
			500	24.305
			600	24.305
12/05/2025	09:49:04.264	500		24.30
			500	24.30
			500	24.30
12/05/2025	09:48:59.759	500		24.305
			500	24.305
			500	24.305
12/05/2025	09:48:47.633	60		24.31
			60	24.31
			60	24.31
12/05/2025	09:48:32.793	200		24.325
			200	24.325
			200	24.325
12/05/2025	09:47:51.913	135		24.295
			135	24.295
			135	24.295
12/05/2025	09:47:45.831	120		24.295
			50	24.295
			70	24.295
			120	24.295
12/05/2025	09:46:11.235	500		24.31
			500	24.31
			500	24.31
12/05/2025	09:45:41.995	100		24.32
			100	24.32
			100	24.32
12/05/2025	09:45:22.310	375		24.32
			375	24.32
			375	24.32
12/05/2025	09:44:54.151	100		24.29
			100	24.29
			100	24.29
12/05/2025	09:44:38.524	200		24.30
			200	24.30
			200	24.30
12/05/2025	09:44:36.712	500		24.30
			500	24.30
			500	24.30
12/05/2025	09:43:05.382	20		24.315
			20	24.315
			20	24.315
12/05/2025	09:43:00.954	3		24.31
			3	24.31
			3	24.31
12/05/2025	09:42:55.332	200		24.285
			200	24.285
			200	24.285
12/05/2025	09:42:28.420	70		24.305
			70	24.305
			70	24.305
12/05/2025	09:42:26.178	40		24.305
			40	24.305
			40	24.305
12/05/2025	09:42:11.804	500		24.305
			500	24.305
			500	24.305
12/05/2025	09:41:58.923	203		24.315
			3	24.315
			150	24.315
			200	24.315
			53	24.315
12/05/2025	09:41:19.993	500		24.31
			500	24.31
			500	24.31
12/05/2025	09:39:54.746	140		24.37
			140	24.37
			140	24.37
12/05/2025	09:39:52.632	25		24.37
			25	24.37
			25	24.37
12/05/2025	09:39:01.579	60		24.345
			60	24.345
			60	24.345
12/05/2025	09:38:59.276	100		24.34
			100	24.34
			100	24.34
12/05/2025	09:38:35.621	250		24.32
			250	24.32
			250	24.32
12/05/2025	09:38:30.825	1		24.32
			1	24.32
			1	24.32
12/05/2025	09:38:21.017	239		24.315
			239	24.315
			239	24.315
12/05/2025	09:38:13.226	50		24.34
			50	24.34
			50	24.34
12/05/2025	09:36:07.015	160		24.36
			160	24.36
			160	24.36
12/05/2025	09:35:21.003	100		24.365
			100	24.365
			100	24.365
12/05/2025	09:34:48.197	150		24.34
			150	24.34
			150	24.34
12/05/2025	09:34:30.866	200		24.345
			200	24.345
			200	24.345
12/05/2025	09:34:25.995	5		24.35
			5	24.35
			5	24.35
12/05/2025	09:34:15.697	100		24.345
			100	24.345
			100	24.345
12/05/2025	09:33:29.315	500		24.33
			500	24.33
			500	24.33
12/05/2025	09:32:56.228	21		24.345
			21	24.345
			21	24.345
12/05/2025	09:32:54.862	100		24.34
			100	24.34
			100	24.34
12/05/2025	09:32:49.690	30		24.33
			30	24.33
			30	24.33
12/05/2025	09:32:29.902	20		24.32
			20	24.32
			20	24.32
12/05/2025	09:31:22.343	2		24.295
			2	24.295
			2	24.295
12/05/2025	09:31:21.940	50		24.30
			50	24.30
			50	24.30
12/05/2025	09:30:52.059	100		24.33
			100	24.33
			100	24.33
12/05/2025	09:30:00.913	1		24.325
			1	24.325
			1	24.325
12/05/2025	09:29:21.022	25		24.275
			25	24.275
			25	24.275
12/05/2025	09:28:51.465	100		24.305
			100	24.305
			100	24.305
12/05/2025	09:28:19.919	50		24.31
			50	24.31
			50	24.31
12/05/2025	09:25:56.286	200		24.275
			200	24.275
			200	24.275
12/05/2025	09:25:51.787	250		24.27
			250	24.27
			250	24.27
12/05/2025	09:24:18.645	500		24.275
			500	24.275
			500	24.275
12/05/2025	09:24:08.113	100		24.275
			100	24.275
			100	24.275
12/05/2025	09:23:48.902	150		24.25
			150	24.25
			150	24.25
12/05/2025	09:23:47.757	100		24.26
			100	24.26
			100	24.26
12/05/2025	09:23:36.938	1 210		24.27
			710	24.27
			1 210	24.27
			500	24.27
12/05/2025	09:23:33.189	500		24.27
			500	24.27
			500	24.27
12/05/2025	09:23:25.757	500		24.27
			500	24.27
			500	24.27
12/05/2025	09:23:06.529	5		24.29
			5	24.29
			5	24.29
12/05/2025	09:22:29.985	500		24.27
			500	24.27
			500	24.27
12/05/2025	09:22:07.656	500		24.30
			500	24.30
			500	24.30
12/05/2025	09:21:54.043	85		24.28
			85	24.28
			85	24.28
12/05/2025	09:21:34.458	1		24.295
			1	24.295
			1	24.295
12/05/2025	09:20:34.637	300		24.33
			300	24.33
			300	24.33
12/05/2025	09:19:46.482	200		24.33
			200	24.33
			200	24.33
12/05/2025	09:19:43.388	1		24.345
			1	24.345
			1	24.345
12/05/2025	09:19:39.896	20		24.34
			20	24.34
			20	24.34
12/05/2025	09:19:20.053	150		24.35
			150	24.35
			150	24.35
12/05/2025	09:18:29.864	120		24.39
			120	24.39
			50	24.39
			51	24.39
			19	24.39
12/05/2025	09:18:11.823	500		24.38
			500	24.38
			500	24.38
12/05/2025	09:18:08.893	23		24.38
			23	24.38
			23	24.38
12/05/2025	09:17:41.138	150		24.38
			150	24.38
			150	24.38
12/05/2025	09:17:37.000	250		24.39
			250	24.39
			250	24.39
12/05/2025	09:16:24.838	174		24.43
			174	24.43
			174	24.43
12/05/2025	09:16:16.772	30		24.435
			30	24.435
			30	24.435
12/05/2025	09:15:30.510	46		24.465
			46	24.465
			46	24.465
12/05/2025	09:15:14.181	30		24.47
			30	24.47
			30	24.47
12/05/2025	09:15:09.068	45		24.48
			45	24.48
			45	24.48
12/05/2025	09:15:04.843	15		24.485
			15	24.485
			15	24.485
12/05/2025	09:14:57.669	500		24.455
			500	24.455
			500	24.455
12/05/2025	09:14:43.907	500		24.465
			500	24.465
			500	24.465
12/05/2025	09:14:33.046	250		24.45
			250	24.45
			250	24.45
12/05/2025	09:14:29.294	500		24.45
			100	24.45
			500	24.45
			400	24.45
12/05/2025	09:14:29.180	300		24.44
			300	24.44
			20	24.44
			280	24.44
12/05/2025	09:14:20.894	500		24.42
			400	24.42
			500	24.42
			100	24.42
12/05/2025	09:13:50.300	21		24.36
			21	24.36
			21	24.36
12/05/2025	09:13:40.819	500		24.365
			500	24.365
			500	24.365
12/05/2025	09:13:27.940	98		24.35
			98	24.35
			98	24.35
12/05/2025	09:13:16.852	500		24.335
			500	24.335
			500	24.335
12/05/2025	09:12:56.882	499		24.335
			499	24.335
			499	24.335
12/05/2025	09:11:48.074	500		24.355
			500	24.355
			500	24.355
12/05/2025	09:10:52.041	200		24.39
			200	24.39
			200	24.39
12/05/2025	09:10:48.498	500		24.40
			500	24.40
			500	24.40
12/05/2025	09:10:48.173	200		24.40
			200	24.40
			200	24.40
12/05/2025	09:10:48.110	376		24.40
			7	24.40
			19	24.40
			350	24.40
			376	24.40
12/05/2025	09:10:47.928	500		24.40
			500	24.40
			500	24.40
12/05/2025	09:10:42.066	150		24.39
			150	24.39
			150	24.39
12/05/2025	09:10:42.001	500		24.35
			300	24.35
			200	24.35
			500	24.35
12/05/2025	09:10:41.925	15		24.33
			15	24.33
			15	24.33
12/05/2025	09:09:46.180	1 700		24.33
			500	24.33
			1 700	24.33
			1 200	24.33
12/05/2025	09:09:44.938	500		24.33
			500	24.33
			500	24.33
12/05/2025	09:09:43.880	500		24.33
			500	24.33
			500	24.33
12/05/2025	09:09:43.817	665		24.30
			15	24.30
			50	24.30
			200	24.30
			150	24.30
			315	24.30
			600	24.30
12/05/2025	09:08:52.285	500		24.30
			400	24.30
			500	24.30
			100	24.30
12/05/2025	09:08:52.195	50		24.27
			50	24.27
			50	24.27
12/05/2025	09:08:52.132	21		24.26
			21	24.26
			21	24.26
12/05/2025	09:08:37.301	615		24.25
			300	24.25
			220	24.25
			300	24.25
			315	24.25
			95	24.25
12/05/2025	09:08:37.143	231		24.24
			175	24.24
			191	24.24
			1	24.24
			55	24.24
			40	24.24
12/05/2025	09:06:54.670	500		24.24
			500	24.24
			500	24.24
12/05/2025	09:06:50.687	3		24.195
			3	24.195
			3	24.195
12/05/2025	09:06:23.545	30		24.22
			30	24.22
			30	24.22
12/05/2025	09:06:14.791	2 265		24.20
			2 265	24.20
			5	24.20
			2 260	24.20
12/05/2025	09:06:09.574	2 500		24.20
			2 500	24.20
			120	24.20
			1 735	24.20
			100	24.20
			70	24.20
			75	24.20
			400	24.20
12/05/2025	09:06:08.901	350		24.19
			350	24.19
			350	24.19
12/05/2025	09:06:08.809	500		24.18
			500	24.18
			500	24.18
12/05/2025	09:05:41.181	140		24.11
			140	24.11
			140	24.11
12/05/2025	09:05:16.369	20		24.10
			20	24.10
			20	24.10
12/05/2025	09:05:05.891	1		24.125
			1	24.125
			1	24.125
12/05/2025	09:04:08.557	1 000		24.12
			1 000	24.12
			1 000	24.12
12/05/2025	09:03:56.226	2 500		24.085
			2 500	24.085
			2 500	24.085
12/05/2025	09:03:49.740	413		24.12
			413	24.12
			413	24.12
12/05/2025	09:03:33.143	3 564		24.17
			100	24.17
			3	24.17
			194	24.17
			38	24.17
			109	24.17
			15	24.17
			100	24.17
			1 564	24.17
			2 000	24.17
			100	24.17
			2 500	24.17
			75	24.17
			100	24.17
			100	24.17
			130	24.17
12/05/2025	08:55:09.455	20		23.705
			20	23.705
			20	23.705
12/05/2025	08:54:27.052	50		23.705
			50	23.705
			50	23.705
12/05/2025	08:53:56.429	20		23.84
			20	23.84
			20	23.84
12/05/2025	08:53:34.680	1		23.84
			1	23.84
			1	23.84
12/05/2025	08:52:40.140	89		23.84
			89	23.84
			89	23.84
12/05/2025	08:52:04.059	150		23.705
			150	23.705
			150	23.705
12/05/2025	08:52:00.002	5		23.845
			5	23.845
			5	23.845
12/05/2025	08:51:53.144	10 569		23.75
			10 569	23.75
			10 569	23.75
12/05/2025	08:51:47.199	160		23.705
			160	23.705
			160	23.705
12/05/2025	08:51:39.849	120		23.75
			120	23.75
			120	23.75
12/05/2025	08:51:17.723	70		23.75
			70	23.75
			70	23.75
12/05/2025	08:50:47.346	220		23.75
			220	23.75
			220	23.75
12/05/2025	08:49:27.102	1 021		23.75
			600	23.75
			421	23.75
			1 021	23.75
12/05/2025	08:48:56.761	2 000		23.75
			2 000	23.75
			2 000	23.75
12/05/2025	08:47:27.236	500		23.78
			500	23.78
			500	23.78
12/05/2025	08:46:46.748	1 000		23.78
			1 000	23.78
			1 000	23.78
12/05/2025	08:46:16.409	2 000		23.75
			500	23.75
			1 500	23.75
			2 000	23.75
12/05/2025	08:46:11.460	500		23.745
			500	23.745
			500	23.745
12/05/2025	08:46:02.876	2 000		23.75
			2 000	23.75
			2 000	23.75
12/05/2025	08:45:04.595	500		23.745
			500	23.745
			500	23.745
12/05/2025	08:44:39.258	500		23.745
			500	23.745
			500	23.745
12/05/2025	08:44:27.676	608		23.745
			500	23.745
			608	23.745
			108	23.745
12/05/2025	08:43:51.754	30		23.625
			30	23.625
			17	23.625
			13	23.625
12/05/2025	08:43:06.115	2 000		23.75
			2 000	23.75
			2 000	23.75
12/05/2025	08:42:59.948	500		23.745
			500	23.745
			500	23.745
12/05/2025	08:42:50.409	500		23.745
			500	23.745
			500	23.745
12/05/2025	08:42:23.744	500		23.745
			500	23.745
			500	23.745
12/05/2025	08:41:51.284	500		23.745
			500	23.745
			500	23.745
12/05/2025	08:41:33.282	500		23.745
			500	23.745
			500	23.745
12/05/2025	08:41:22.192	500		23.775
			500	23.775
			100	23.775
			400	23.775
12/05/2025	08:41:11.461	500		23.77
			500	23.77
			500	23.77
12/05/2025	08:39:54.030	945		23.73
			945	23.73
			945	23.73
12/05/2025	08:39:37.987	500		23.775
			500	23.775
			500	23.775
12/05/2025	08:39:37.605	63		23.775
			63	23.775
			63	23.775
12/05/2025	08:39:21.821	115		23.775
			115	23.775
			115	23.775
12/05/2025	08:39:17.614	500		23.775
			500	23.775
			50	23.775
			380	23.775
			70	23.775
12/05/2025	08:39:14.433	1 250		23.735
			1 250	23.735
			1 250	23.735
12/05/2025	08:38:44.559	500		23.775
			500	23.775
			500	23.775
12/05/2025	08:38:35.390	500		23.775
			500	23.775
			500	23.775
12/05/2025	08:38:29.576	2 000		23.75
			2 000	23.75
			2 000	23.75
12/05/2025	08:38:14.321	500		23.745
			500	23.745
			500	23.745
12/05/2025	08:38:07.247	500		23.745
			500	23.745
			500	23.745
12/05/2025	08:38:05.099	500		23.745
			500	23.745
			420	23.745
			80	23.745
12/05/2025	08:38:00.310	500		23.745
			500	23.745
			500	23.745
12/05/2025	08:37:55.508	700		23.745
			300	23.745
			500	23.745
			400	23.745
			200	23.745
12/05/2025	08:36:59.844	500		23.745
			500	23.745
			500	23.745
12/05/2025	08:36:48.944	150		23.745
			150	23.745
			150	23.745
12/05/2025	08:36:48.758	422		23.745
			422	23.745
			422	23.745
12/05/2025	08:36:48.539	500		23.745
			500	23.745
			500	23.745
12/05/2025	08:36:48.166	500		23.745
			250	23.745
			500	23.745
			250	23.745
12/05/2025	08:36:47.901	500		23.745
			500	23.745
			500	23.745
12/05/2025	08:36:23.001	1 500		23.825
			1 500	23.825
			250	23.825
			500	23.825
			250	23.825
			500	23.825
12/05/2025	08:35:02.454	1		23.825
			1	23.825
			1	23.825
12/05/2025	08:34:23.535	1 000		23.855
			250	23.855
			500	23.855
			1 000	23.855
			250	23.855
12/05/2025	08:32:53.612	1		23.995
			1	23.995
			1	23.995
12/05/2025	08:32:36.291	40		23.855
			40	23.855
			40	23.855
12/05/2025	08:32:04.524	1		23.995
			1	23.995
			1	23.995
12/05/2025	08:30:50.369	5		23.825
			5	23.825
			5	23.825
12/05/2025	08:30:44.850	410		23.845
			80	23.845
			80	23.845
			410	23.845
			250	23.845
12/05/2025	08:30:35.662	1 590		23.855
			250	23.855
			130	23.855
			250	23.855
			250	23.855
			210	23.855
			1 590	23.855
			500	23.855
12/05/2025	08:29:42.279	2		24.00
			2	24.00
			2	24.00
12/05/2025	08:29:11.043	75		23.855
			75	23.855
			75	23.855
12/05/2025	08:28:50.388	108		23.825
			10	23.825
			15	23.825
			83	23.825
			45	23.825
			63	23.825
12/05/2025	08:28:50.301	23		23.825
			15	23.825
			8	23.825
			23	23.825
12/05/2025	08:28:37.725	3		24.00
			3	24.00
			3	24.00
12/05/2025	08:28:08.102	690		23.97
			675	23.97
			690	23.97
			15	23.97
12/05/2025	08:28:07.384	50		24.00
			50	24.00
			50	24.00
12/05/2025	08:27:40.030	65		23.97
			65	23.97
			65	23.97
12/05/2025	08:27:34.883	549		24.02
			549	24.02
			549	24.02
12/05/2025	08:27:33.815	450		24.02
			450	24.02
			108	24.02
			342	24.02
12/05/2025	08:27:21.192	6		24.065
			6	24.065
			6	24.065
12/05/2025	08:27:03.673	109		24.02
			109	24.02
			109	24.02
12/05/2025	08:26:55.140	166		24.065
			166	24.065
			108	24.065
			58	24.065
12/05/2025	08:26:46.513	50		24.065
			50	24.065
			50	24.065
12/05/2025	08:25:55.390	500		23.975
			500	23.975
			500	23.975
12/05/2025	08:25:42.645	20		24.065
			20	24.065
			5	24.065
			15	24.065
12/05/2025	08:25:31.527	33		23.975
			33	23.975
			33	23.975
12/05/2025	08:20:41.114	192		23.975
			192	23.975
			192	23.975
12/05/2025	08:20:29.759	10		24.065
			10	24.065
			10	24.065
12/05/2025	08:18:26.607	500		23.975
			500	23.975
			500	23.975
12/05/2025	08:18:25.697	500		23.975
			500	23.975
			267	23.975
			15	23.975
			50	23.975
			70	23.975
			98	23.975
12/05/2025	08:14:50.420	1 851		24.03
			1 851	24.03
			1 851	24.03
12/05/2025	08:14:43.378	500		24.035
			500	24.035
			500	24.035
12/05/2025	08:14:43.173	500		24.035
			500	24.035
			500	24.035
12/05/2025	08:14:43.018	500		24.035
			500	24.035
			500	24.035
12/05/2025	08:14:42.831	500		24.035
			500	24.035
			500	24.035
12/05/2025	08:14:42.659	500		24.035
			500	24.035
			500	24.035
12/05/2025	08:14:22.037	500		24.035
			500	24.035
			500	24.035
12/05/2025	08:13:43.083	7		24.075
			7	24.075
			7	24.075
12/05/2025	08:12:23.734	80		24.03
			80	24.03
			80	24.03
12/05/2025	08:12:21.736	1		24.075
			1	24.075
			1	24.075
12/05/2025	08:12:01.382	100		23.975
			100	23.975
			100	23.975
12/05/2025	08:11:15.834	50		24.075
			50	24.075
			50	24.075
12/05/2025	08:10:10.216	167		23.975
			167	23.975
			167	23.975
12/05/2025	08:09:44.353	2		23.975
			2	23.975
			2	23.975
12/05/2025	08:08:47.845	500		23.975
			500	23.975
			500	23.975
12/05/2025	08:08:46.883	500		23.975
			252	23.975
			500	23.975
			248	23.975
12/05/2025	08:08:43.039	400		24.07
			400	24.07
			400	24.07
12/05/2025	08:07:39.413	500		23.975
			500	23.975
			500	23.975
12/05/2025	08:07:37.968	500		23.975
			108	23.975
			500	23.975
			312	23.975
			80	23.975
12/05/2025	08:07:34.474	1		24.075
			1	24.075
			1	24.075
12/05/2025	08:07:33.228	500		23.98
			500	23.98
			500	23.98
12/05/2025	08:05:57.640	60		24.195
			60	24.195
			60	24.195
12/05/2025	08:05:12.342	3		23.975
			3	23.975
			3	23.975
12/05/2025	08:04:24.344	102		23.975
			102	23.975
			102	23.975
12/05/2025	08:03:55.008	5 000		24.04
			4 000	24.04
			5 000	24.04
			1 000	24.04
12/05/2025	08:03:45.516	500		23.995
			500	23.995
			500	23.995
12/05/2025	08:03:43.272	460		23.995
			460	23.995
			460	23.995
12/05/2025	08:03:43.098	500		23.995
			500	23.995
			500	23.995

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 595.50
Ask: 1 596.50
Volume: 88 760
-5.75%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 10:26:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice