Glbl X-Glbl X URANIUM ETF

164

145

24,39

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
08.12.2025 10:51:53,175 11   24,39
      11 24,39
      11 24,39
08.12.2025 10:49:50,599 106   24,34
      30 24,34
      76 24,34
      106 24,34
08.12.2025 10:45:01,251 1   24,38
      1 24,38
      1 24,38
08.12.2025 10:40:30,403 20   24,39
      20 24,39
      20 24,39
08.12.2025 10:39:10,931 1   24,41
      1 24,41
      1 24,41
08.12.2025 10:35:41,943 1   24,36
      1 24,36
      1 24,36
08.12.2025 10:31:03,584 6   24,39
      6 24,39
      6 24,39
08.12.2025 10:28:38,379 1   24,395
      1 24,395
      1 24,395
08.12.2025 10:28:37,990 3   24,355
      3 24,355
      3 24,355
08.12.2025 10:28:32,945 1   24,395
      1 24,395
      1 24,395
08.12.2025 10:27:46,427 300   24,39
      300 24,39
      300 24,39
08.12.2025 10:26:43,191 1   24,41
      1 24,41
      1 24,41
08.12.2025 10:25:39,016 1   24,41
      1 24,41
      1 24,41
08.12.2025 10:25:36,803 1   24,41
      1 24,41
      1 24,41
08.12.2025 10:21:38,338 4   24,355
      4 24,355
      4 24,355
08.12.2025 10:21:10,416 1   24,40
      1 24,40
      1 24,40
08.12.2025 10:21:09,318 1   24,40
      1 24,40
      1 24,40
08.12.2025 10:18:43,541 9   24,385
      9 24,385
      9 24,385
08.12.2025 10:18:20,607 41   24,39
      41 24,39
      41 24,39
08.12.2025 10:15:36,399 1   24,39
      1 24,39
      1 24,39
08.12.2025 10:15:32,680 3   24,39
      3 24,39
      3 24,39
08.12.2025 10:14:07,671 4   24,355
      4 24,355
      4 24,355
08.12.2025 10:14:04,352 1   24,395
      1 24,395
      1 24,395
08.12.2025 10:13:38,897 3   24,395
      3 24,395
      3 24,395
08.12.2025 10:13:04,700 2   24,395
      2 24,395
      2 24,395
08.12.2025 10:09:38,285 1   24,385
      1 24,385
      1 24,385
08.12.2025 10:08:38,138 3   24,355
      3 24,355
      3 24,355
08.12.2025 10:08:35,013 1   24,385
      1 24,385
      1 24,385
08.12.2025 10:08:34,514 2   24,385
      2 24,385
      2 24,385
08.12.2025 10:07:13,200 6   24,38
      6 24,38
      6 24,38
08.12.2025 10:06:35,776 2   24,385
      2 24,385
      2 24,385
08.12.2025 10:06:08,292 3   24,355
      3 24,355
      3 24,355
08.12.2025 10:06:02,552 2   24,385
      2 24,385
      2 24,385
08.12.2025 10:05:11,835 1   24,39
      1 24,39
      1 24,39
08.12.2025 10:02:40,686 3   24,38
      3 24,38
      3 24,38
08.12.2025 10:01:10,215 1   24,37
      1 24,37
      1 24,37
08.12.2025 10:01:08,205 3   24,355
      3 24,355
      3 24,355
08.12.2025 10:00:40,928 1   24,38
      1 24,38
      1 24,38
08.12.2025 09:57:39,517 1   24,38
      1 24,38
      1 24,38
08.12.2025 09:55:04,237 2 500   24,355
      2 438 24,355
      2 500 24,355
      62 24,355
08.12.2025 09:52:36,622 2   24,395
      2 24,395
      2 24,395
08.12.2025 09:50:36,605 4   24,355
      4 24,355
      4 24,355
08.12.2025 09:50:32,990 1   24,395
      1 24,395
      1 24,395
08.12.2025 09:47:08,322 3   24,355
      3 24,355
      3 24,355
08.12.2025 09:47:03,693 1   24,39
      1 24,39
      1 24,39
08.12.2025 09:46:34,487 1   24,39
      1 24,39
      1 24,39
08.12.2025 09:46:33,918 2   24,39
      2 24,39
      2 24,39
08.12.2025 09:45:37,890 3   24,355
      3 24,355
      3 24,355
08.12.2025 09:45:34,470 1   24,395
      1 24,395
      1 24,395
08.12.2025 09:43:14,502 55   24,395
      55 24,395
      55 24,395
08.12.2025 09:42:35,861 1   24,395
      1 24,395
      1 24,395
08.12.2025 09:40:33,817 1   24,41
      1 24,41
      1 24,41
08.12.2025 09:40:08,361 2   24,41
      2 24,41
      2 24,41
08.12.2025 09:40:03,129 1   24,41
      1 24,41
      1 24,41
08.12.2025 09:39:07,789 3   24,355
      3 24,355
      3 24,355
08.12.2025 09:38:38,594 2   24,39
      2 24,39
      2 24,39
08.12.2025 09:36:03,056 1   24,40
      1 24,40
      1 24,40
08.12.2025 09:35:37,914 3   24,40
      3 24,40
      3 24,40
08.12.2025 09:34:38,435 3   24,355
      3 24,355
      3 24,355
08.12.2025 09:34:12,276 1   24,395
      1 24,395
      1 24,395
08.12.2025 09:32:05,809 1   24,39
      1 24,39
      1 24,39
08.12.2025 09:31:54,332 306   24,39
      306 24,39
      306 24,39
08.12.2025 09:30:45,578 17   24,39
      17 24,39
      17 24,39
08.12.2025 09:30:34,497 273   24,39
      273 24,39
      273 24,39
08.12.2025 09:30:26,944 25   24,39
      25 24,39
      25 24,39
08.12.2025 09:29:39,410 2   24,39
      2 24,39
      2 24,39
08.12.2025 09:29:37,803 3   24,355
      3 24,355
      3 24,355
08.12.2025 09:29:08,720 1   24,39
      1 24,39
      1 24,39
08.12.2025 09:29:08,119 2   24,39
      2 24,39
      2 24,39
08.12.2025 09:28:45,276 2   24,39
      2 24,39
      2 24,39
08.12.2025 09:28:34,912 1   24,39
      1 24,39
      1 24,39
08.12.2025 09:28:10,543 2   24,39
      2 24,39
      2 24,39
08.12.2025 09:28:09,340 3   24,365
      3 24,365
      3 24,365
08.12.2025 09:27:36,861 1   24,39
      1 24,39
      1 24,39
08.12.2025 09:27:36,059 4   24,39
      4 24,39
      4 24,39
08.12.2025 09:27:32,744 1   24,39
      1 24,39
      1 24,39
08.12.2025 09:27:04,470 11   24,39
      11 24,39
      11 24,39
08.12.2025 09:26:38,124 4   24,365
      4 24,365
      4 24,365
08.12.2025 09:26:32,584 1   24,39
      1 24,39
      1 24,39
08.12.2025 09:26:06,336 11   24,40
      11 24,40
      11 24,40
08.12.2025 09:26:06,027 1   24,40
      1 24,40
      1 24,40
08.12.2025 09:25:09,260 1   24,40
      1 24,40
      1 24,40
08.12.2025 09:25:08,466 3   24,365
      3 24,365
      3 24,365
08.12.2025 09:25:05,540 1   24,40
      1 24,40
      1 24,40
08.12.2025 09:25:03,828 1   24,40
      1 24,40
      1 24,40
08.12.2025 09:24:12,102 1   24,40
      1 24,40
      1 24,40
08.12.2025 09:24:05,165 1   24,40
      1 24,40
      1 24,40
08.12.2025 09:23:38,107 4   24,365
      4 24,365
      4 24,365
08.12.2025 09:23:35,077 1   24,39
      1 24,39
      1 24,39
08.12.2025 09:23:34,675 1   24,39
      1 24,39
      1 24,39
08.12.2025 09:23:06,101 1   24,375
      1 24,375
      1 24,375
08.12.2025 09:22:53,933 1   24,375
      1 24,375
      1 24,375
08.12.2025 09:21:10,394 1   24,375
      1 24,375
      1 24,375
08.12.2025 09:20:44,238 5   24,38
      5 24,38
      5 24,38
08.12.2025 09:19:38,234 3   24,26
      3 24,26
      3 24,26
08.12.2025 09:19:35,015 1   24,365
      1 24,365
      1 24,365
08.12.2025 09:19:11,567 1   24,365
      1 24,365
      1 24,365
08.12.2025 09:18:45,577 35   24,26
      35 24,26
      35 24,26
08.12.2025 09:18:40,275 1   24,365
      1 24,365
      1 24,365
08.12.2025 09:17:02,367 1   24,365
      1 24,365
      1 24,365
08.12.2025 09:15:08,080 4   24,255
      4 24,255
      4 24,255
08.12.2025 09:15:02,747 1   24,365
      1 24,365
      1 24,365
08.12.2025 09:14:38,012 3   24,365
      3 24,365
      3 24,365
08.12.2025 09:14:37,112 1   24,365
      1 24,365
      1 24,365
08.12.2025 09:14:07,821 5   24,36
      5 24,36
      5 24,36
08.12.2025 09:13:45,485 1   24,36
      1 24,36
      1 24,36
08.12.2025 09:11:38,330 3   24,215
      3 24,215
      3 24,215
08.12.2025 09:11:35,514 1   24,36
      1 24,36
      1 24,36
08.12.2025 09:11:34,209 1   24,36
      1 24,36
      1 24,36
08.12.2025 09:11:10,774 3   24,36
      3 24,36
      3 24,36
08.12.2025 09:10:45,599 1   24,36
      1 24,36
      1 24,36
08.12.2025 09:10:45,012 1   24,36
      1 24,36
      1 24,36
08.12.2025 09:10:41,477 1   24,36
      1 24,36
      1 24,36
08.12.2025 09:09:38,505 1   24,36
      1 24,36
      1 24,36
08.12.2025 09:09:08,219 3   24,215
      3 24,215
      3 24,215
08.12.2025 09:08:37,171 1   24,37
      1 24,37
      1 24,37
08.12.2025 09:08:06,229 1   24,37
      1 24,37
      1 24,37
08.12.2025 09:08:02,805 1   24,37
      1 24,37
      1 24,37
08.12.2025 09:07:39,576 1   24,40
      1 24,40
      1 24,40
08.12.2025 09:07:07,885 4   24,245
      4 24,245
      4 24,245
08.12.2025 09:07:04,966 1   24,40
      1 24,40
      1 24,40
08.12.2025 09:07:03,266 1   24,40
      1 24,40
      1 24,40
08.12.2025 09:06:03,688 1   24,40
      1 24,40
      1 24,40
08.12.2025 09:05:38,348 5   24,245
      5 24,245
      5 24,245
08.12.2025 09:05:35,416 5   24,405
      5 24,405
      5 24,405
08.12.2025 09:05:17,512 1   24,405
      1 24,405
      1 24,405
08.12.2025 09:05:10,671 20   24,395
      20 24,395
      20 24,395
08.12.2025 09:05:10,580 450   24,415
      21 24,415
      1 24,415
      170 24,415
      450 24,415
      40 24,415
      9 24,415
      5 24,415
      201 24,415
      1 24,415
      1 24,415
      1 24,415
08.12.2025 08:51:00,447 10   24,95
      10 24,95
      10 24,95
08.12.2025 08:50:20,334 10   24,95
      10 24,95
      10 24,95
08.12.2025 08:46:50,255 5   24,30
      5 24,30
      5 24,30
08.12.2025 08:42:58,868 17   24,95
      17 24,95
      17 24,95
08.12.2025 08:37:48,094 52   24,95
      52 24,95
      52 24,95
08.12.2025 08:33:10,263 3   24,30
      3 24,30
      3 24,30
08.12.2025 08:32:41,972 52   24,95
      52 24,95
      52 24,95
08.12.2025 08:29:57,038 3   24,95
      3 24,95
      3 24,95
08.12.2025 08:26:23,017 72   24,95
      72 24,95
      72 24,95
08.12.2025 08:02:51,986 20   24,95
      20 24,95
      20 24,95
08.12.2025 08:01:59,495 1   24,95
      1 24,95
      1 24,95
08.12.2025 08:01:57,784 765   24,95
      765 24,95
      765 24,95
08.12.2025 08:01:48,084 6   24,95
      6 24,95
      6 24,95
08.12.2025 08:00:25,171 30   24,95
      30 24,95
      30 24,95
08.12.2025 08:00:10,474 4   24,30
      4 24,30
      4 24,30
08.12.2025 07:37:34,267 196   24,95
      16 24,95
      40 24,95
      40 24,95
      100 24,95
      196 24,95
08.12.2025 07:37:31,710 280   24,90
      20 24,90
      28 24,90
      30 24,90
      250 24,90
      82 24,90
      100 24,90
      40 24,90
      10 24,90
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)