Tradegate Exchange

D-Wave Quantum Inc.

706

610

13.55

Date	Time	Volume	Order Volume	Price
17/06/2025	21:58:40.093	150		13.55
			150	13.55
			150	13.55
17/06/2025	21:58:33.275	134		13.56
			134	13.56
			134	13.56
17/06/2025	21:58:32.746	399		13.515
			399	13.515
			399	13.515
17/06/2025	21:56:21.897	320		13.51
			320	13.51
			320	13.51
17/06/2025	21:55:30.847	6 000		13.505
			6 000	13.505
			6 000	13.505
17/06/2025	21:54:45.406	643		13.545
			643	13.545
			643	13.545
17/06/2025	21:54:40.293	250		13.54
			250	13.54
			250	13.54
17/06/2025	21:54:06.413	90		13.55
			90	13.55
			90	13.55
17/06/2025	21:53:06.796	1 112		13.485
			1 112	13.485
			1 112	13.485
17/06/2025	21:53:02.454	100		13.52
			4	13.52
			100	13.52
			96	13.52
17/06/2025	21:52:58.742	642		13.475
			642	13.475
			642	13.475
17/06/2025	21:52:50.202	250		13.465
			250	13.465
			250	13.465
17/06/2025	21:50:34.778	10		13.485
			10	13.485
			10	13.485
17/06/2025	21:50:11.760	500		13.495
			500	13.495
			500	13.495
17/06/2025	21:49:13.761	100		13.495
			100	13.495
			100	13.495
17/06/2025	21:48:15.314	100		13.485
			100	13.485
			100	13.485
17/06/2025	21:48:08.539	222		13.495
			222	13.495
			222	13.495
17/06/2025	21:46:05.152	100		13.495
			100	13.495
			100	13.495
17/06/2025	21:45:08.556	750		13.475
			750	13.475
			750	13.475
17/06/2025	21:44:40.137	450		13.495
			450	13.495
			450	13.495
17/06/2025	21:43:59.378	170		13.475
			170	13.475
			70	13.475
			100	13.475
17/06/2025	21:41:59.743	20		13.49
			20	13.49
			20	13.49
17/06/2025	21:38:24.556	1 200		13.46
			1 200	13.46
			1 200	13.46
17/06/2025	21:38:02.820	1 500		13.46
			1 500	13.46
			1 500	13.46
17/06/2025	21:36:09.798	1 500		13.445
			1 500	13.445
			1 500	13.445
17/06/2025	21:33:45.982	20		13.405
			20	13.405
			20	13.405
17/06/2025	21:32:54.361	500		13.405
			500	13.405
			500	13.405
17/06/2025	21:32:43.119	60		13.415
			60	13.415
			60	13.415
17/06/2025	21:31:39.401	450		13.36
			450	13.36
			450	13.36
17/06/2025	21:30:06.518	550		13.42
			550	13.42
			550	13.42
17/06/2025	21:29:16.028	111		13.40
			111	13.40
			111	13.40
17/06/2025	21:28:12.329	25		13.405
			25	13.405
			25	13.405
17/06/2025	21:24:16.215	15		13.415
			15	13.415
			15	13.415
17/06/2025	21:23:44.707	100		13.415
			100	13.415
			100	13.415
17/06/2025	21:14:50.427	100		13.295
			100	13.295
			100	13.295
17/06/2025	21:09:34.481	500		13.325
			500	13.325
			500	13.325
17/06/2025	21:09:07.732	80		13.33
			80	13.33
			80	13.33
17/06/2025	21:09:03.990	850		13.295
			850	13.295
			850	13.295
17/06/2025	21:04:06.446	450		13.29
			450	13.29
			450	13.29
17/06/2025	21:00:19.538	30		13.26
			30	13.26
			30	13.26
17/06/2025	20:57:51.011	642		13.215
			642	13.215
			642	13.215
17/06/2025	20:57:00.253	100		13.215
			100	13.215
			100	13.215
17/06/2025	20:56:53.327	500		13.18
			500	13.18
			500	13.18
17/06/2025	20:54:15.189	770		13.15
			770	13.15
			770	13.15
17/06/2025	20:54:02.744	75		13.19
			75	13.19
			75	13.19
17/06/2025	20:53:40.365	100		13.145
			100	13.145
			100	13.145
17/06/2025	20:53:03.587	20		13.13
			20	13.13
			20	13.13
17/06/2025	20:52:30.697	200		13.12
			200	13.12
			200	13.12
17/06/2025	20:51:45.544	150		13.12
			150	13.12
			150	13.12
17/06/2025	20:50:36.294	150		13.16
			150	13.16
			150	13.16
17/06/2025	20:49:55.622	100		13.105
			100	13.105
			100	13.105
17/06/2025	20:48:42.925	76		13.15
			76	13.15
			76	13.15
17/06/2025	20:47:53.162	38		13.15
			38	13.15
			38	13.15
17/06/2025	20:47:46.728	200		13.15
			200	13.15
			200	13.15
17/06/2025	20:47:42.284	100		13.115
			100	13.115
			100	13.115
17/06/2025	20:47:18.446	410		13.12
			410	13.12
			410	13.12
17/06/2025	20:46:20.618	200		13.115
			200	13.115
			200	13.115
17/06/2025	20:45:36.653	100		13.145
			100	13.145
			100	13.145
17/06/2025	20:44:38.320	200		13.08
			100	13.08
			70	13.08
			30	13.08
			200	13.08
17/06/2025	20:44:28.172	50		13.12
			50	13.12
			50	13.12
17/06/2025	20:42:40.842	300		13.105
			185	13.105
			300	13.105
			115	13.105
17/06/2025	20:41:58.689	100		13.105
			100	13.105
			100	13.105
17/06/2025	20:41:34.362	390		13.125
			390	13.125
			390	13.125
17/06/2025	20:38:27.294	50		13.16
			50	13.16
			50	13.16
17/06/2025	20:37:31.317	20		13.16
			20	13.16
			20	13.16
17/06/2025	20:36:46.892	300		13.17
			300	13.17
			300	13.17
17/06/2025	20:36:40.958	300		13.17
			300	13.17
			300	13.17
17/06/2025	20:36:10.675	500		13.185
			500	13.185
			500	13.185
17/06/2025	20:35:01.168	250		13.185
			250	13.185
			250	13.185
17/06/2025	20:32:07.407	22		13.165
			22	13.165
			22	13.165
17/06/2025	20:29:33.463	650		13.125
			650	13.125
			650	13.125
17/06/2025	20:28:56.490	100		13.105
			30	13.105
			100	13.105
			70	13.105
17/06/2025	20:27:01.637	50		13.16
			50	13.16
			50	13.16
17/06/2025	20:25:33.445	94		13.165
			94	13.165
			94	13.165
17/06/2025	20:23:19.823	500		13.125
			98	13.125
			402	13.125
			500	13.125
17/06/2025	20:23:13.749	815		13.16
			815	13.16
			815	13.16
17/06/2025	20:22:45.600	65		13.18
			65	13.18
			65	13.18
17/06/2025	20:21:00.960	40		13.185
			40	13.185
			40	13.185
17/06/2025	20:20:26.096	270		13.20
			270	13.20
			270	13.20
17/06/2025	20:20:12.899	200		13.165
			200	13.165
			200	13.165
17/06/2025	20:16:01.256	1 039		13.195
			1 039	13.195
			1 039	13.195
17/06/2025	20:15:48.400	1 000		13.20
			1 000	13.20
			1 000	13.20
17/06/2025	20:14:42.674	80		13.24
			80	13.24
			80	13.24
17/06/2025	20:12:51.294	210		13.20
			210	13.20
			210	13.20
17/06/2025	20:11:26.830	60		13.20
			60	13.20
			60	13.20
17/06/2025	20:10:54.347	500		13.25
			500	13.25
			500	13.25
17/06/2025	20:09:57.852	300		13.20
			300	13.20
			300	13.20
17/06/2025	20:09:09.700	40		13.21
			40	13.21
			40	13.21
17/06/2025	20:07:29.589	150		13.215
			150	13.215
			150	13.215
17/06/2025	20:06:00.269	200		13.20
			200	13.20
			200	13.20
17/06/2025	20:05:44.574	150		13.165
			150	13.165
			150	13.165
17/06/2025	20:03:50.528	1 208		13.165
			1 208	13.165
			1 208	13.165
17/06/2025	20:01:46.296	5 500		13.165
			5 500	13.165
			5 500	13.165
17/06/2025	20:00:12.288	2		13.19
			2	13.19
			2	13.19
17/06/2025	19:56:08.853	100		13.235
			100	13.235
			100	13.235
17/06/2025	19:55:24.529	1 000		13.165
			1 000	13.165
			1 000	13.165
17/06/2025	19:55:15.231	10		13.205
			10	13.205
			10	13.205
17/06/2025	19:54:30.553	100		13.195
			100	13.195
			100	13.195
17/06/2025	19:53:45.171	152		13.16
			152	13.16
			152	13.16
17/06/2025	19:52:40.855	32		13.125
			32	13.125
			32	13.125
17/06/2025	19:51:41.071	400		13.15
			400	13.15
			400	13.15
17/06/2025	19:51:40.947	1 000		13.125
			1 000	13.125
			1 000	13.125
17/06/2025	19:51:22.669	1 000		13.15
			1 000	13.15
			1 000	13.15
17/06/2025	19:51:00.550	1 500		13.185
			1 500	13.185
			1 500	13.185
17/06/2025	19:50:48.192	50		13.195
			50	13.195
			50	13.195
17/06/2025	19:50:20.393	500		13.20
			500	13.20
			500	13.20
17/06/2025	19:48:43.640	150		13.225
			150	13.225
			150	13.225
17/06/2025	19:47:33.126	100		13.20
			100	13.20
			100	13.20
17/06/2025	19:46:54.641	7		13.26
			7	13.26
			7	13.26
17/06/2025	19:43:29.029	2 713		13.255
			2 713	13.255
			2 713	13.255
17/06/2025	19:42:34.954	100		13.275
			100	13.275
			100	13.275
17/06/2025	19:41:44.996	75		13.275
			75	13.275
			75	13.275
17/06/2025	19:41:30.063	788		13.24
			788	13.24
			788	13.24
17/06/2025	19:40:22.170	300		13.25
			300	13.25
			300	13.25
17/06/2025	19:38:27.318	99		13.28
			99	13.28
			99	13.28
17/06/2025	19:38:01.131	379		13.28
			379	13.28
			379	13.28
17/06/2025	19:37:54.888	100		13.28
			100	13.28
			100	13.28
17/06/2025	19:37:09.334	990		13.27
			990	13.27
			990	13.27
17/06/2025	19:36:59.497	37		13.26
			37	13.26
			37	13.26
17/06/2025	19:36:29.567	300		13.255
			300	13.255
			300	13.255
17/06/2025	19:34:36.150	100		13.255
			100	13.255
			100	13.255
17/06/2025	19:34:31.191	300		13.255
			300	13.255
			300	13.255
17/06/2025	19:30:50.251	400		13.17
			400	13.17
			400	13.17
17/06/2025	19:30:24.893	20		13.155
			20	13.155
			20	13.155
17/06/2025	19:30:24.754	2 655		13.20
			300	13.20
			2 655	13.20
			250	13.20
			105	13.20
			2 000	13.20
17/06/2025	19:29:08.288	100		13.205
			100	13.205
			100	13.205
17/06/2025	19:29:01.636	90		13.205
			90	13.205
			90	13.205
17/06/2025	19:28:43.748	100		13.205
			100	13.205
			30	13.205
			70	13.205
17/06/2025	19:28:43.623	500		13.24
			500	13.24
			500	13.24
17/06/2025	19:26:00.963	110		13.245
			110	13.245
			110	13.245
17/06/2025	19:25:00.965	1 000		13.245
			1 000	13.245
			1 000	13.245
17/06/2025	19:24:57.423	1 500		13.245
			1 500	13.245
			1 500	13.245
17/06/2025	19:21:43.063	400		13.285
			400	13.285
			400	13.285
17/06/2025	19:21:30.977	118		13.255
			118	13.255
			18	13.255
			100	13.255
17/06/2025	19:21:05.233	120		13.30
			70	13.30
			120	13.30
			50	13.30
17/06/2025	19:20:42.052	100		13.305
			100	13.305
			100	13.305
17/06/2025	19:20:36.357	95		13.31
			95	13.31
			35	13.31
			60	13.31
17/06/2025	19:20:25.116	150		13.33
			150	13.33
			150	13.33
17/06/2025	19:18:49.247	200		13.35
			200	13.35
			200	13.35
17/06/2025	19:17:35.764	60		13.335
			60	13.335
			60	13.335
17/06/2025	19:17:27.196	1 100		13.34
			1 100	13.34
			1 100	13.34
17/06/2025	19:17:26.134	75		13.345
			75	13.345
			75	13.345
17/06/2025	19:14:45.542	1 500		13.37
			1 500	13.37
			1 500	13.37
17/06/2025	19:13:36.163	35		13.335
			35	13.335
			35	13.335
17/06/2025	19:08:48.884	200		13.385
			200	13.385
			200	13.385
17/06/2025	19:02:36.170	200		13.33
			175	13.33
			200	13.33
			25	13.33
17/06/2025	19:01:11.641	90		13.375
			90	13.375
			90	13.375
17/06/2025	19:01:09.139	1 000		13.355
			1 000	13.355
			1 000	13.355
17/06/2025	18:59:56.612	1 502		13.335
			1 502	13.335
			1 502	13.335
17/06/2025	18:58:04.475	265		13.315
			265	13.315
			265	13.315
17/06/2025	18:56:58.742	500		13.34
			500	13.34
			500	13.34
17/06/2025	18:53:38.871	100		13.34
			100	13.34
			100	13.34
17/06/2025	18:53:08.256	10		13.325
			10	13.325
			10	13.325
17/06/2025	18:50:40.522	300		13.315
			300	13.315
			300	13.315
17/06/2025	18:49:35.280	200		13.315
			200	13.315
			200	13.315
17/06/2025	18:45:12.265	41		13.35
			41	13.35
			41	13.35
17/06/2025	18:44:35.197	2 986		13.395
			2 986	13.395
			2 986	13.395
17/06/2025	18:43:47.907	74		13.40
			74	13.40
			74	13.40
17/06/2025	18:41:32.345	263		13.40
			263	13.40
			75	13.40
			38	13.40
			150	13.40
17/06/2025	18:41:11.681	50		13.415
			50	13.415
			50	13.415
17/06/2025	18:38:18.846	100		13.405
			100	13.405
			100	13.405
17/06/2025	18:35:01.468	10		13.44
			10	13.44
			10	13.44
17/06/2025	18:34:22.876	74		13.445
			74	13.445
			74	13.445
17/06/2025	18:31:47.659	300		13.455
			300	13.455
			300	13.455
17/06/2025	18:30:28.182	150		13.43
			150	13.43
			150	13.43
17/06/2025	18:29:15.719	117		13.405
			117	13.405
			117	13.405
17/06/2025	18:27:54.276	360		13.405
			360	13.405
			360	13.405
17/06/2025	18:25:49.411	70		13.46
			70	13.46
			70	13.46
17/06/2025	18:25:10.958	1 580		13.42
			1 580	13.42
			1 580	13.42
17/06/2025	18:24:36.624	400		13.46
			400	13.46
			400	13.46
17/06/2025	18:19:56.656	200		13.455
			200	13.455
			200	13.455
17/06/2025	18:18:56.189	300		13.47
			150	13.47
			150	13.47
			300	13.47
17/06/2025	18:18:27.991	100		13.48
			100	13.48
			100	13.48
17/06/2025	18:15:52.696	15		13.50
			15	13.50
			15	13.50
17/06/2025	18:14:02.834	288		13.45
			288	13.45
			288	13.45
17/06/2025	18:13:20.160	500		13.47
			500	13.47
			500	13.47
17/06/2025	18:12:24.414	250		13.495
			250	13.495
			250	13.495
17/06/2025	18:12:11.911	1 000		13.485
			1 000	13.485
			1 000	13.485
17/06/2025	18:10:32.051	12		13.49
			12	13.49
			12	13.49
17/06/2025	18:07:24.597	652		13.55
			652	13.55
			652	13.55
17/06/2025	18:05:33.381	50		13.535
			50	13.535
			50	13.535
17/06/2025	17:57:21.782	250		13.545
			250	13.545
			250	13.545
17/06/2025	17:53:26.254	280		13.53
			280	13.53
			280	13.53
17/06/2025	17:49:02.331	45		13.52
			45	13.52
			45	13.52
17/06/2025	17:44:22.671	150		13.51
			150	13.51
			150	13.51
17/06/2025	17:38:56.409	2 000		13.48
			2 000	13.48
			2 000	13.48
17/06/2025	17:35:33.699	150		13.42
			150	13.42
			150	13.42
17/06/2025	17:32:45.466	200		13.47
			200	13.47
			200	13.47
17/06/2025	17:32:12.447	1 000		13.425
			1 000	13.425
			1 000	13.425
17/06/2025	17:30:53.647	20		13.50
			20	13.50
			20	13.50
17/06/2025	17:27:22.131	1 100		13.515
			1 100	13.515
			1 100	13.515
17/06/2025	17:25:50.438	570		13.465
			570	13.465
			570	13.465
17/06/2025	17:25:24.861	3		13.51
			3	13.51
			3	13.51
17/06/2025	17:25:16.472	60		13.465
			60	13.465
			60	13.465
17/06/2025	17:23:44.848	70		13.535
			70	13.535
			70	13.535
17/06/2025	17:23:04.455	964		13.50
			100	13.50
			964	13.50
			864	13.50
17/06/2025	17:22:24.182	750		13.48
			750	13.48
			750	13.48
17/06/2025	17:22:07.780	35		13.535
			35	13.535
			35	13.535
17/06/2025	17:21:01.751	1 000		13.495
			1 000	13.495
			1 000	13.495
17/06/2025	17:20:31.992	185		13.545
			185	13.545
			185	13.545
17/06/2025	17:18:43.600	4		13.475
			4	13.475
			4	13.475
17/06/2025	17:17:40.367	20		13.49
			20	13.49
			20	13.49
17/06/2025	17:16:08.773	688		13.55
			688	13.55
			369	13.55
			319	13.55
17/06/2025	17:12:32.658	514		13.60
			514	13.60
			514	13.60
17/06/2025	17:12:05.451	5		13.61
			5	13.61
			5	13.61
17/06/2025	17:09:58.606	10		13.565
			10	13.565
			10	13.565
17/06/2025	17:08:36.376	70		13.595
			70	13.595
			70	13.595
17/06/2025	17:08:32.373	55		13.595
			55	13.595
			55	13.595
17/06/2025	17:08:31.320	125		13.595
			125	13.595
			125	13.595
17/06/2025	17:01:41.100	80		13.585
			80	13.585
			80	13.585
17/06/2025	17:01:01.144	450		13.575
			450	13.575
			450	13.575
17/06/2025	16:59:34.226	1 300		13.585
			1 300	13.585
			1 300	13.585
17/06/2025	16:56:55.226	200		13.64
			200	13.64
			200	13.64
17/06/2025	16:56:47.542	1		13.625
			1	13.625
			1	13.625
17/06/2025	16:55:15.577	1 700		13.61
			1 700	13.61
			1 700	13.61
17/06/2025	16:55:13.715	15		13.655
			15	13.655
			15	13.655
17/06/2025	16:54:11.348	1 000		13.615
			1 000	13.615
			1 000	13.615
17/06/2025	16:54:09.784	1 100		13.605
			1 100	13.605
			1 100	13.605
17/06/2025	16:53:36.699	50		13.685
			50	13.685
			50	13.685
17/06/2025	16:52:44.731	500		13.66
			500	13.66
			500	13.66
17/06/2025	16:52:31.367	300		13.66
			300	13.66
			300	13.66
17/06/2025	16:51:42.924	146		13.68
			146	13.68
			146	13.68
17/06/2025	16:48:00.078	100		13.73
			100	13.73
			100	13.73
17/06/2025	16:40:07.782	100		13.715
			100	13.715
			100	13.715
17/06/2025	16:37:48.069	1 000		13.69
			1 000	13.69
			1 000	13.69
17/06/2025	16:35:04.908	75		13.72
			75	13.72
			75	13.72
17/06/2025	16:34:44.270	79		13.745
			79	13.745
			79	13.745
17/06/2025	16:34:43.289	11		13.745
			11	13.745
			11	13.745
17/06/2025	16:31:19.234	80		13.70
			80	13.70
			80	13.70
17/06/2025	16:29:30.199	350		13.68
			350	13.68
			350	13.68
17/06/2025	16:28:34.687	250		13.67
			250	13.67
			250	13.67
17/06/2025	16:28:19.741	700		13.695
			700	13.695
			700	13.695
17/06/2025	16:28:03.399	30		13.695
			30	13.695
			30	13.695
17/06/2025	16:23:00.062	74		13.655
			74	13.655
			74	13.655
17/06/2025	16:21:39.699	222		13.66
			222	13.66
			222	13.66
17/06/2025	16:19:17.361	35		13.66
			35	13.66
			35	13.66
17/06/2025	16:16:32.670	366		13.725
			366	13.725
			366	13.725
17/06/2025	16:13:25.745	20		13.685
			20	13.685
			20	13.685
17/06/2025	16:13:08.779	1 000		13.72
			1 000	13.72
			1 000	13.72
17/06/2025	16:11:17.666	50		13.66
			50	13.66
			50	13.66
17/06/2025	16:10:24.134	100		13.615
			100	13.615
			100	13.615
17/06/2025	16:06:36.853	50		13.605
			50	13.605
			50	13.605
17/06/2025	16:05:46.889	30		13.565
			30	13.565
			30	13.565
17/06/2025	16:04:58.231	440		13.565
			440	13.565
			440	13.565
17/06/2025	16:03:38.179	1 100		13.59
			1 100	13.59
			1 100	13.59
17/06/2025	16:03:31.051	900		13.60
			900	13.60
			900	13.60
17/06/2025	16:02:29.801	70		13.65
			70	13.65
			70	13.65
17/06/2025	16:02:16.842	10		13.615
			10	13.615
			10	13.615
17/06/2025	16:01:31.810	80		13.60
			80	13.60
			80	13.60
17/06/2025	16:00:17.437	1 000		13.485
			1 000	13.485
			1 000	13.485
17/06/2025	15:59:29.881	30		13.44
			30	13.44
			30	13.44
17/06/2025	15:59:06.657	80		13.495
			80	13.495
			80	13.495
17/06/2025	15:56:02.959	220		13.465
			220	13.465
			220	13.465
17/06/2025	15:55:54.849	1 000		13.49
			1 000	13.49
			1 000	13.49
17/06/2025	15:53:36.891	70		13.425
			70	13.425
			70	13.425
17/06/2025	15:53:27.654	500		13.445
			500	13.445
			500	13.445
17/06/2025	15:53:25.834	75		13.44
			75	13.44
			75	13.44
17/06/2025	15:53:19.721	500		13.435
			500	13.435
			500	13.435
17/06/2025	15:53:17.867	150		13.425
			150	13.425
			150	13.425
17/06/2025	15:53:09.911	92		13.45
			78	13.45
			14	13.45
			92	13.45
17/06/2025	15:50:11.169	6 800		13.485
			6 800	13.485
			6 800	13.485
17/06/2025	15:49:12.322	160		13.50
			160	13.50
			160	13.50
17/06/2025	15:49:08.624	222		13.50
			222	13.50
			222	13.50
17/06/2025	15:48:04.071	50		13.565
			50	13.565
			50	13.565
17/06/2025	15:45:55.645	500		13.48
			500	13.48
			500	13.48
17/06/2025	15:45:51.134	450		13.48
			450	13.48
			450	13.48
17/06/2025	15:45:12.679	200		13.31
			200	13.31
			200	13.31
17/06/2025	15:44:21.811	300		13.35
			300	13.35
			300	13.35
17/06/2025	15:44:00.855	100		13.36
			100	13.36
			100	13.36
17/06/2025	15:43:33.594	500		13.40
			500	13.40
			500	13.40
17/06/2025	15:43:32.969	100		13.405
			100	13.405
			100	13.405
17/06/2025	15:43:29.922	1 500		13.43
			1 500	13.43
			1 500	13.43
17/06/2025	15:43:16.779	250		13.405
			250	13.405
			250	13.405
17/06/2025	15:42:55.132	25		13.465
			25	13.465
			25	13.465
17/06/2025	15:42:41.255	230		13.46
			230	13.46
			230	13.46
17/06/2025	15:42:41.152	924		13.50
			250	13.50
			579	13.50
			924	13.50
			40	13.50
			55	13.50
17/06/2025	15:42:36.619	1 000		13.52
			1 000	13.52
			1 000	13.52
17/06/2025	15:42:15.734	1 000		13.55
			1 000	13.55
			1 000	13.55
17/06/2025	15:41:32.574	7		13.62
			7	13.62
			7	13.62
17/06/2025	15:41:30.977	1 500		13.62
			1 500	13.62
			1 500	13.62
17/06/2025	15:40:08.976	200		13.59
			200	13.59
			200	13.59
17/06/2025	15:39:44.375	300		13.675
			300	13.675
			300	13.675
17/06/2025	15:38:59.906	410		13.60
			10	13.60
			300	13.60
			100	13.60
			410	13.60
17/06/2025	15:38:07.036	50		13.72
			50	13.72
			50	13.72
17/06/2025	15:37:15.696	85		13.65
			50	13.65
			85	13.65
			35	13.65
17/06/2025	15:35:32.080	109		13.805
			109	13.805
			109	13.805
17/06/2025	15:35:26.390	30		13.765
			30	13.765
			30	13.765
17/06/2025	15:34:52.365	100		13.74
			100	13.74
			100	13.74
17/06/2025	15:33:51.522	100		13.825
			100	13.825
			100	13.825
17/06/2025	15:32:21.503	735		13.70
			735	13.70
			735	13.70
17/06/2025	15:32:21.124	588		13.66
			500	13.66
			588	13.66
			88	13.66
17/06/2025	15:32:21.075	500		13.66
			145	13.66
			355	13.66
			500	13.66
17/06/2025	15:31:28.559	100		13.805
			100	13.805
			100	13.805
17/06/2025	15:31:01.651	100		13.84
			100	13.84
			100	13.84
17/06/2025	15:30:47.652	2 240		13.835
			2 240	13.835
			2 240	13.835
17/06/2025	15:30:12.974	4 200		13.77
			4 200	13.77
			4 200	13.77
17/06/2025	15:27:07.871	1 152		13.87
			1 152	13.87
			1 152	13.87
17/06/2025	15:26:16.791	200		13.87
			200	13.87
			200	13.87
17/06/2025	15:25:56.185	1 000		13.875
			1 000	13.875
			1 000	13.875
17/06/2025	15:23:32.762	285		13.80
			285	13.80
			285	13.80
17/06/2025	15:22:33.534	339		13.76
			339	13.76
			339	13.76
17/06/2025	15:19:44.351	170		13.795
			170	13.795
			170	13.795
17/06/2025	15:19:42.139	85		13.80
			85	13.80
			85	13.80
17/06/2025	15:18:30.707	5		13.82
			5	13.82
			5	13.82
17/06/2025	15:14:08.161	50		13.83
			50	13.83
			50	13.83
17/06/2025	15:10:43.346	60		13.855
			60	13.855
			60	13.855
17/06/2025	15:07:56.897	36		13.875
			36	13.875
			36	13.875
17/06/2025	15:07:32.428	100		13.875
			100	13.875
			100	13.875
17/06/2025	15:05:34.010	2		13.875
			2	13.875
			2	13.875
17/06/2025	15:03:12.769	200		13.88
			200	13.88
			200	13.88
17/06/2025	15:01:40.877	130		13.89
			130	13.89
			130	13.89
17/06/2025	14:58:37.049	280		13.895
			280	13.895
			280	13.895
17/06/2025	14:54:28.313	150		13.895
			150	13.895
			150	13.895
17/06/2025	14:54:08.955	38		13.895
			38	13.895
			38	13.895
17/06/2025	14:50:45.794	2 000		13.88
			2 000	13.88
			2 000	13.88
17/06/2025	14:48:43.848	200		13.845
			200	13.845
			200	13.845
17/06/2025	14:46:59.663	125		13.90
			125	13.90
			125	13.90
17/06/2025	14:46:57.891	1 000		13.90
			1 000	13.90
			1 000	13.90
17/06/2025	14:45:59.569	50		13.90
			50	13.90
			50	13.90
17/06/2025	14:40:14.112	100		13.88
			100	13.88
			100	13.88
17/06/2025	14:36:24.905	10		13.905
			10	13.905
			10	13.905
17/06/2025	14:32:48.424	400		13.90
			400	13.90
			400	13.90
17/06/2025	14:30:31.000	53		13.91
			53	13.91
			53	13.91
17/06/2025	14:30:04.249	300		13.83
			300	13.83
			300	13.83

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 721.50
Ask: 1 730.00
Volume: 61 201
-2.05%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice